Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | +0.05 | +100.00% | 17 | 573 |
| 5.80 | 0.00 | - | - | 1 | 2024-05-03 | 0.71 | +0.21 | +42.00% | 7 | 796 |
| - | - | - | - | - | 2024-05-10 | 0.93 | +0.43 | +86.00% | 100 | 172 |
| 2.90 | -0.45 | -13.43% | 2 | 77 | 2024-05-17 | 1.10 | +0.23 | +26.44% | 17 | 412 |
| 2.80 | -0.75 | -21.13% | 2 | 1 | 2024-05-24 | 0.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 1.13 | 0.00 | - | 2 | 6 |
| 4.20 | -0.05 | -1.18% | 133 | 400 | 2024-06-21 | 1.83 | +0.22 | +13.66% | 5 | 517 |
| 7.10 | 0.00 | - | 45 | 47 | 2024-09-20 | 3.13 | +0.49 | +18.56% | 4 | 79 |
© 2024 Yahoo. All rights reserved.