Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | -0.15 | -14.71% | 48 | 546 | 2024-05-10 | 0.66 | -0.14 | -17.50% | 127 | 246 |
| 1.24 | -0.33 | -21.02% | 16 | 370 | 2024-05-17 | 0.96 | -0.10 | -9.43% | 49 | 4,035 |
| - | - | - | - | - | 2024-05-24 | 1.17 | +0.07 | +6.36% | 52 | 34 |
| 1.76 | -0.03 | -1.68% | 216 | 4 | 2024-05-31 | 1.25 | -0.24 | -16.11% | 313 | 56 |
| 2.35 | -0.44 | -15.77% | 74 | 182 | 2024-06-21 | 1.88 | -0.08 | -4.08% | 122 | 6,667 |
| 4.45 | -0.15 | -3.26% | 6 | 391 | 2024-09-20 | 3.22 | -0.09 | -2.72% | 203 | 355 |
| 6.25 | -0.25 | -3.85% | 1 | 19 | 2024-12-20 | 3.55 | 0.00 | - | 1 | 32 |
| 6.03 | -0.12 | -1.95% | 119 | 57 | 2025-01-17 | 4.65 | +0.12 | +2.65% | 1 | 3,069 |
| 9.35 | 0.00 | - | 2 | 14 | 2025-06-20 | 5.30 | -0.35 | -6.19% | 40 | 694 |
| 9.80 | -0.73 | -6.93% | 20 | 5 | 2026-01-16 | 6.05 | -0.85 | -12.32% | 1 | 132 |
| 14.90 | 0.00 | - | 1 | 2 | 2026-12-18 | 8.20 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. All rights reserved.