Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | 0.00 | - | 27 | 82 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 140 | 4,983 |
| 3.68 | 0.00 | - | 70 | 70 | 2024-05-24 | 0.16 | -0.07 | -30.43% | 1 | 224 |
| 2.37 | 0.00 | - | 366 | 349 | 2024-05-31 | 0.32 | 0.00 | - | 2 | 217 |
| - | - | - | - | - | 2024-06-07 | 0.42 | -0.07 | -14.29% | 2 | 46 |
| - | - | - | - | - | 2024-06-14 | 0.71 | +0.07 | +10.94% | 450 | 12 |
| 4.30 | +0.30 | +7.50% | 255 | 775 | 2024-06-21 | 0.80 | +0.01 | +1.27% | 66 | 315 |
| 7.45 | 0.00 | - | 176 | 176 | 2024-12-20 | 3.40 | 0.00 | - | 2 | 14 |
| 7.26 | -0.63 | -7.98% | 27 | 25 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.