Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 6 | 38 | 2024-05-17 | 0.05 | 0.00 | - | 33 | 590 |
| 5.00 | 0.00 | - | - | 76 | 2024-05-24 | 0.13 | 0.00 | - | 2 | 150 |
| - | - | - | - | - | 2024-05-31 | 0.16 | -0.07 | -30.43% | 9 | 147 |
| 4.51 | 0.00 | - | - | 1 | 2024-06-07 | 0.16 | -0.04 | -20.00% | 37 | 182 |
| - | - | - | - | - | 2024-06-14 | 0.35 | -0.07 | -16.67% | 112 | 13 |
| 5.72 | +0.82 | +16.73% | 2 | 1 | 2024-06-21 | 0.41 | -0.01 | -2.38% | 2 | 8 |
| 10.25 | 0.00 | - | - | 12 | 2024-12-20 | 2.59 | 0.00 | - | 5 | 1,314 |
| - | - | - | - | - | 2025-01-17 | 2.90 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.