Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-05-10 | 0.32 | +0.22 | +220.00% | 8 | 50 |
| 25.60 | 0.00 | - | 12 | 64 | 2024-05-17 | 0.10 | +0.02 | +25.00% | 20 | 1,291 |
| - | - | - | - | - | 2024-05-24 | 0.14 | -0.02 | -12.50% | 9 | 145 |
| - | - | - | - | - | 2024-05-31 | 0.23 | -0.51 | -68.92% | 11 | 75 |
| 10.25 | 0.00 | - | 1 | 63 | 2024-06-21 | 0.44 | +0.11 | +33.33% | 31 | 230 |
| - | - | - | - | - | 2024-09-20 | 1.37 | +0.36 | +35.64% | 23 | 1,225 |
| 10.05 | -3.50 | -25.83% | 1 | 58 | 2025-01-17 | 2.33 | +0.20 | +9.39% | 20 | 180 |
| 13.90 | 0.00 | - | 10 | 43 | 2025-06-20 | 3.20 | 0.00 | - | 2 | 140 |
| 14.28 | 0.00 | - | 2 | 9 | 2026-01-16 | 4.25 | 0.00 | - | 3 | 114 |
| 18.36 | 0.00 | - | 5 | 5 | 2026-12-18 | 5.51 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.