Canada markets open in 27 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.96+1.13 (+2.77%)
At close: 04:00PM EST
41.47 -0.49 (-1.17%)
Pre-Market: 08:46AM EST
In The Money
Show:ListStraddle
Strike:25.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-03-150.020.00-110
25.550.00-6102024-05-170.160.00-2119
20.650.00-552024-06-210.350.00-830841
-----2024-09-200.590.00-221
22.020.00-1122025-01-171.100.00-174
-----2025-06-201.710.00-556
21.800.00-122026-01-162.120.00-253
-----2026-12-183.400.00-18