Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 152 | 153 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 238 | 540 | 2024-05-17 | 12.55 | 0.00 | - | 60 | 94 |
| 0.01 | 0.00 | - | - | 8 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 172 | 2024-06-21 | 10.93 | 0.00 | - | 1 | 11 |
| 0.31 | 0.00 | - | 1 | 401 | 2024-09-20 | 14.65 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 1 | 21 | 2024-12-20 | 16.50 | 0.00 | - | - | 3 |
| 1.22 | 0.00 | - | 1 | 615 | 2025-01-17 | 19.00 | 0.00 | - | 15 | 473 |
| 2.75 | 0.00 | - | 1 | 396 | 2025-06-20 | 17.00 | 0.00 | - | 5 | 49 |
| 3.80 | 0.00 | - | 2 | 181 | 2026-01-16 | 15.95 | 0.00 | - | 1 | 51 |
| 6.67 | 0.00 | - | 4 | 39 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.