Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.69 | +0.27 | +64.29% | 198 | 32 |
| - | - | - | - | - | 2023-10-06 | 1.00 | +0.48 | +92.31% | 138 | 17 |
| 8.88 | 0.00 | - | - | 1 | 2023-10-13 | 0.32 | 0.00 | - | 5 | 23 |
| 3.40 | -1.02 | -23.08% | 26 | 38 | 2023-10-20 | 1.52 | +0.46 | +43.40% | 1,061 | 1,057 |
| - | - | - | - | - | 2023-10-27 | 1.32 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2023-11-17 | 2.49 | +0.68 | +37.57% | 6 | 57 |
| 7.75 | 0.00 | - | 1 | 492 | 2023-12-15 | 3.00 | +0.52 | +20.97% | 11 | 2,310 |
| 9.85 | 0.00 | - | 10 | 322 | 2024-01-19 | 3.80 | +0.55 | +16.92% | 2 | 5,571 |
| 7.15 | -5.60 | -43.92% | 1 | 50 | 2024-03-15 | 2.94 | 0.00 | - | 22 | 44 |
| 8.39 | -2.86 | -25.42% | 1 | 114 | 2024-05-17 | 5.00 | 0.00 | - | 500 | 828 |
| 14.95 | 0.00 | - | 1 | 640 | 2025-01-17 | 7.14 | 0.00 | - | 4 | 203 |
| 15.94 | 0.00 | - | 3 | 70 | 2025-06-20 | 7.35 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2026-01-16 | 9.80 | +0.60 | +6.52% | 2 | 2 |
© 2023 Yahoo. All rights reserved.
