Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 16 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 12 | 870 | 2024-05-17 | 6.93 | 0.00 | - | 3 | 19 |
| 0.05 | -0.10 | -66.67% | 100 | 17 | 2024-05-24 | 6.20 | 0.00 | - | - | 21 |
| 0.16 | 0.00 | - | 2 | 25 | 2024-05-31 | 4.66 | 0.00 | - | - | 3 |
| 0.19 | +0.01 | +5.56% | 108 | 1,126 | 2024-06-21 | 8.74 | 0.00 | - | 2 | 206 |
| 1.21 | +0.01 | +0.83% | 10 | 8,673 | 2024-09-20 | 9.58 | +1.51 | +18.71% | 5 | 55 |
| 2.44 | -0.55 | -18.39% | 6 | 23 | 2024-12-20 | - | - | - | - | - |
| 2.50 | -0.21 | -7.75% | 7 | 2,193 | 2025-01-17 | 10.25 | 0.00 | - | 1 | 212 |
| 6.20 | 0.00 | - | 1 | 226 | 2025-06-20 | 10.50 | 0.00 | - | 26 | 50 |
| 6.35 | -0.32 | -4.80% | 3 | 395 | 2026-01-16 | 10.80 | 0.00 | - | 12 | 40 |
| 9.30 | 0.00 | - | 2 | 13 | 2026-12-18 | 12.74 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.