Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:39.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.20 | -95.24% | 61 | 158 | 2024-04-26 | 2.21 | +1.04 | +88.89% | 14 | 172 |
| 0.44 | -0.32 | -42.11% | 1,703 | 342 | 2024-05-03 | 2.66 | +0.62 | +30.39% | 16 | 200 |
| 1.01 | 0.00 | - | 19 | 56 | 2024-05-10 | 2.86 | +1.23 | +75.46% | 4 | 37 |
| 0.89 | -0.51 | -36.43% | 239 | 576 | 2024-05-17 | 3.30 | +1.41 | +74.60% | 9 | 2,068 |
| 1.01 | -0.49 | -32.67% | 2 | 4 | 2024-05-24 | 2.77 | 0.00 | - | 5 | 5 |
| 1.45 | -0.41 | -22.04% | 7 | 28 | 2024-05-31 | 3.50 | +0.99 | +39.44% | 3 | 5 |
| 2.17 | -0.30 | -12.15% | 4 | 166 | 2024-06-21 | 3.81 | +0.90 | +30.93% | 8 | 364 |
| 3.35 | -1.10 | -24.72% | 18 | 65 | 2024-09-20 | 5.00 | +0.35 | +7.53% | 96 | 2,162 |
© 2024 Yahoo. All rights reserved.