Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.90 | -45.00% | 672 | 792 | 2024-05-03 | 1.37 | +0.34 | +33.01% | 360 | 265 |
| 1.27 | -0.64 | -33.51% | 19 | 33 | 2024-05-10 | 1.14 | 0.00 | - | 1 | 13 |
| 1.58 | -0.79 | -33.33% | 226 | 435 | 2024-05-17 | 1.82 | +0.91 | +100.00% | 22 | 173 |
| - | - | - | - | - | 2024-05-24 | 1.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 2.32 | +1.12 | +93.33% | 5 | 4 |
| 2.55 | -0.80 | -23.88% | 501 | 539 | 2024-06-21 | 2.72 | +0.72 | +36.00% | 5 | 74 |
| 9.80 | 0.00 | - | 1 | 43 | 2024-09-20 | 3.75 | +0.35 | +10.29% | 1 | 164 |
© 2024 Yahoo. All rights reserved.