Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.82 | -68.91% | 189 | 348 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 93 | 544 |
| 0.97 | -0.75 | -43.60% | 118 | 498 | 2024-05-17 | 0.62 | +0.10 | +19.23% | 77 | 529 |
| 1.30 | -0.66 | -33.67% | 6 | 50 | 2024-05-24 | 1.36 | 0.00 | - | 3 | 54 |
| 1.86 | 0.00 | - | 4 | 43 | 2024-05-31 | 1.02 | +0.14 | +15.91% | 3 | 180 |
| 2.26 | 0.00 | - | 3 | 64 | 2024-06-07 | 1.02 | 0.00 | - | 3 | 39 |
| 2.30 | 0.00 | - | 3 | 4 | 2024-06-14 | 1.68 | 0.00 | - | 1 | 2 |
| 2.10 | -0.75 | -26.32% | 364 | 927 | 2024-06-21 | 1.31 | -0.13 | -9.03% | 25 | 701 |
| 4.80 | 0.00 | - | 3 | 70 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 97 |
| 5.80 | -0.54 | -8.52% | 8 | 10 | 2024-12-20 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 38 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.