Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117C00027000 | 2024-06-06 10:00AM EDT | 2025-01-17 | 11.80 | 10.90 | 11.15 | 0.00 | - | 2 | 4 | 56.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00027000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 171 | 154 | 87.50% |
| CZR240628P00027000 | 2024-06-03 3:24PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 91 | 90.63% |
| CZR240705P00027000 | 2024-06-11 1:27PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.20 | 0.00 | - | 8 | 43 | 73.05% |
| CZR240712P00027000 | 2024-06-03 1:42PM EDT | 2024-07-12 | 0.24 | 0.02 | 2.17 | 0.00 | - | 17 | 1 | 122.27% |
| CZR240920P00027000 | 2024-06-14 3:51PM EDT | 2024-09-20 | 0.39 | 0.34 | 0.39 | -0.08 | -17.02% | 26 | 95 | 45.70% |
| CZR241220P00027000 | 2024-06-12 10:51AM EDT | 2024-12-20 | 0.72 | 0.89 | 2.08 | 0.00 | - | 8 | 7 | 52.52% |
| CZR250117P00027000 | 2024-05-31 10:41AM EDT | 2025-01-17 | 1.86 | 1.06 | 2.10 | 0.00 | - | 1 | 138 | 50.34% |
© 2024 Yahoo. All rights reserved.