Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.03+0.88 (+2.31%)
At close: 04:00PM EDT
39.69 +0.66 (+1.69%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR250117C000270002024-06-06 10:00AM EDT2025-01-1711.8013.1013.700.00-2455.57%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240628P000270002024-06-03 3:24PM EDT2024-06-280.060.000.240.00-1091409.38%
CZR240705P000270002024-06-11 1:27PM EDT2024-07-050.060.000.100.00-843124.22%
CZR240712P000270002024-06-21 12:38PM EDT2024-07-120.010.001.870.00-821178.52%
CZR240726P000270002024-06-18 9:56AM EDT2024-07-260.270.002.170.00--20135.25%
CZR240920P000270002024-06-27 10:00AM EDT2024-09-200.100.070.17-0.11-52.38%910647.56%
CZR241220P000270002024-06-27 2:31PM EDT2024-12-201.110.530.60+0.54+94.74%163645.26%
CZR250117P000270002024-06-26 3:09PM EDT2025-01-170.780.670.750.00-813845.02%