Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117C00027000 | 2024-06-06 10:00AM EDT | 2025-01-17 | 11.80 | 13.10 | 13.70 | 0.00 | - | 2 | 4 | 55.57% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240628P00027000 | 2024-06-03 3:24PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.24 | 0.00 | - | 10 | 91 | 409.38% |
| CZR240705P00027000 | 2024-06-11 1:27PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 43 | 124.22% |
| CZR240712P00027000 | 2024-06-21 12:38PM EDT | 2024-07-12 | 0.01 | 0.00 | 1.87 | 0.00 | - | 8 | 21 | 178.52% |
| CZR240726P00027000 | 2024-06-18 9:56AM EDT | 2024-07-26 | 0.27 | 0.00 | 2.17 | 0.00 | - | - | 20 | 135.25% |
| CZR240920P00027000 | 2024-06-27 10:00AM EDT | 2024-09-20 | 0.10 | 0.07 | 0.17 | -0.11 | -52.38% | 9 | 106 | 47.56% |
| CZR241220P00027000 | 2024-06-27 2:31PM EDT | 2024-12-20 | 1.11 | 0.53 | 0.60 | +0.54 | +94.74% | 16 | 36 | 45.26% |
| CZR250117P00027000 | 2024-06-26 3:09PM EDT | 2025-01-17 | 0.78 | 0.67 | 0.75 | 0.00 | - | 8 | 138 | 45.02% |
© 2024 Yahoo. All rights reserved.