Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00020000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 16.15 | 15.20 | 16.80 | 0.00 | - | 1 | 2 | 128.13% |
| CZR250117C00020000 | 2024-03-26 11:49AM EDT | 2025-01-17 | 24.85 | 17.45 | 19.50 | 0.00 | - | 7 | 7 | 99.54% |
| CZR250620C00020000 | 2024-04-22 1:50PM EDT | 2025-06-20 | 20.31 | 16.90 | 17.75 | 0.00 | - | 5 | 5 | 64.28% |
| CZR260116C00020000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 19.77 | 18.25 | 18.90 | -3.98 | -16.76% | 10 | 2 | 65.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00020000 | 2024-04-18 9:56AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.03 | 0.00 | - | 2 | 34 | 118.75% |
| CZR240621P00020000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 3 | 74 | 90.04% |
| CZR240920P00020000 | 2024-04-19 2:25PM EDT | 2024-09-20 | 0.17 | 0.02 | 0.43 | 0.00 | - | 2 | 1 | 57.81% |
| CZR250117P00020000 | 2024-05-02 12:55PM EDT | 2025-01-17 | 0.47 | 0.44 | 0.50 | 0.00 | - | 2 | 294 | 50.59% |
| CZR250620P00020000 | 2024-04-30 3:47PM EDT | 2025-06-20 | 0.98 | 0.92 | 1.27 | 0.00 | - | 1 | 52 | 51.44% |
| CZR260116P00020000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 1.62 | 1.50 | 1.79 | +0.01 | +0.62% | 1 | 528 | 50.12% |
| CZR261218P00020000 | 2024-04-30 2:49PM EDT | 2026-12-18 | 2.52 | 0.76 | 2.85 | 0.00 | - | 1 | 32 | 49.38% |
© 2024 Yahoo. All rights reserved.