Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240920C00020000 | 2024-06-06 11:54AM EDT | 2024-09-20 | 17.25 | 16.25 | 17.70 | 0.00 | - | 2 | 13 | 170.56% |
| CZR241220C00020000 | 2024-06-18 3:41PM EDT | 2024-12-20 | 18.50 | 15.45 | 19.20 | 0.00 | - | 1 | 0 | 112.96% |
| CZR250117C00020000 | 2024-07-24 1:49PM EDT | 2025-01-17 | 15.85 | 15.65 | 16.95 | 0.00 | - | 20 | 36 | 81.79% |
| CZR250620C00020000 | 2024-07-22 2:53PM EDT | 2025-06-20 | 17.74 | 15.30 | 17.75 | 0.00 | - | 2 | 17 | 63.38% |
| CZR260116C00020000 | 2024-07-26 12:07PM EDT | 2026-01-16 | 17.70 | 16.45 | 20.00 | -1.75 | -9.00% | 10 | 13 | 68.81% |
| CZR261218C00020000 | 2024-07-26 12:55PM EDT | 2026-12-18 | 18.94 | 17.65 | 19.45 | -0.02 | -0.11% | 3 | 5 | 56.70% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240920P00020000 | 2024-07-25 1:12PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.31 | 0.00 | - | 24 | 34 | 118.07% |
| CZR241220P00020000 | 2024-07-25 1:11PM EDT | 2024-12-20 | 0.27 | 0.02 | 1.54 | 0.00 | - | 2 | 50 | 76.71% |
| CZR250117P00020000 | 2024-07-26 3:30PM EDT | 2025-01-17 | 0.33 | 0.12 | 0.37 | -0.84 | -71.79% | 10 | 318 | 52.15% |
| CZR250620P00020000 | 2024-07-02 2:12PM EDT | 2025-06-20 | 0.67 | 0.03 | 0.99 | 0.00 | - | 2 | 55 | 55.27% |
| CZR260116P00020000 | 2024-07-24 11:41AM EDT | 2026-01-16 | 1.20 | 1.19 | 1.40 | 0.00 | - | 4 | 571 | 48.71% |
| CZR261218P00020000 | 2024-07-24 2:29PM EDT | 2026-12-18 | 2.00 | 1.41 | 2.19 | 0.00 | - | 1 | 51 | 45.65% |
© 2024 Yahoo. All rights reserved.