Canada markets close in 3 hours 5 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.87-0.57 (-1.46%)
As of 12:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240621C000200002024-01-03 11:54AM EDT2024-06-2126.0023.5524.350.00--1268.85%
CZR250117C000200002024-03-26 11:49AM EDT2025-01-1724.8518.8020.500.00-1762.31%
CZR250620C000200002024-03-08 11:10AM EDT2025-06-2024.5023.5027.150.00-10121.25%
CZR260116C000200002024-02-21 11:21AM EDT2026-01-1623.7523.1026.800.00-3295.80%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240517P000200002024-02-20 2:49PM EDT2024-05-170.040.001.270.00-234175.39%
CZR240621P000200002024-02-06 3:09PM EDT2024-06-210.140.000.930.00-211110.94%
CZR240920P000200002024-04-17 12:01PM EDT2024-09-200.110.100.30-0.07-38.89%1159.77%
CZR250117P000200002024-04-15 12:14PM EDT2025-01-170.450.200.700.00-2028953.86%
CZR250620P000200002024-04-12 3:59PM EDT2025-06-200.900.850.940.00-43451.90%
CZR260116P000200002024-04-05 2:57PM EDT2026-01-161.421.511.660.00-551751.29%