Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.29 | 0.00 | - | - | 14 |
| - | - | - | - | - | 27.00 | 0.27 | 0.00 | - | - | 20 |
| - | - | - | - | - | 28.00 | 0.25 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 6 | 100 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 89 |
| 6.80 | 0.00 | - | 8 | 4 | 31.00 | 0.03 | +0.02 | +200.00% | 14 | 54 |
| - | - | - | - | - | 32.00 | 0.12 | +0.02 | +20.00% | 24 | 109 |
| 5.64 | 0.00 | - | 14 | 24 | 33.00 | 0.17 | 0.00 | - | 17 | 110 |
| 3.30 | 0.00 | - | 3 | 3 | 34.00 | 0.36 | +0.05 | +16.13% | 9 | 25 |
| 3.60 | 0.00 | - | - | 13 | 35.00 | 0.72 | -0.30 | -29.41% | 10 | 342 |
| 2.31 | -1.89 | -45.00% | 3 | 76 | 36.00 | 0.85 | +0.09 | +11.84% | 1 | 16 |
| 1.62 | -1.69 | -51.06% | 4 | 7 | 37.00 | 1.30 | +0.28 | +27.45% | 12 | 19 |
| 0.95 | -2.12 | -69.06% | 4 | 7 | 38.00 | 1.88 | +0.28 | +17.50% | 7 | 24 |
| 0.68 | -0.36 | -34.62% | 157 | 19 | 39.00 | - | - | - | - | - |
| 0.42 | -0.40 | -48.78% | 6 | 41 | 40.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 17 | 41.00 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 40 | 80 | 42.00 | - | - | - | - | - |
| 0.17 | -0.06 | -26.09% | 2 | 20 | 43.00 | - | - | - | - | - |
| 0.15 | -0.32 | -68.09% | 9 | 50 | 44.00 | - | - | - | - | - |
| 0.35 | +0.07 | +25.00% | 10 | 596 | 45.00 | 5.55 | 0.00 | - | - | 1 |
| 0.08 | -0.16 | -66.67% | 15 | 19 | 46.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 18 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 67 | 64 | 48.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 14 | 36 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 27 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.