Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240726C00031000 | 2024-06-18 11:56AM EDT | 31.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CZR240726C00033000 | 2024-06-14 9:30AM EDT | 33.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240726C00034000 | 2024-06-11 10:18AM EDT | 34.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240726C00035000 | 2024-06-26 9:59AM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240726C00036000 | 2024-06-27 1:16PM EDT | 36.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240726C00037000 | 2024-06-12 9:49AM EDT | 37.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240726C00038000 | 2024-06-28 10:47AM EDT | 38.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240726C00039000 | 2024-06-28 10:25AM EDT | 39.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240726C00040000 | 2024-06-28 1:48PM EDT | 40.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CZR240726C00041000 | 2024-06-28 3:59PM EDT | 41.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CZR240726C00042000 | 2024-06-28 3:59PM EDT | 42.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CZR240726C00043000 | 2024-06-28 11:49AM EDT | 43.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CZR240726C00044000 | 2024-06-28 3:29PM EDT | 44.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CZR240726C00045000 | 2024-06-28 12:15PM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CZR240726C00046000 | 2024-06-28 3:09PM EDT | 46.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| CZR240726C00047000 | 2024-06-28 3:59PM EDT | 47.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CZR240726C00048000 | 2024-06-28 3:15PM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| CZR240726C00049000 | 2024-06-28 11:18AM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240726C00050000 | 2024-06-28 10:08AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240726P00026000 | 2024-06-18 9:55AM EDT | 26.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CZR240726P00027000 | 2024-06-18 9:56AM EDT | 27.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CZR240726P00028000 | 2024-06-17 12:30PM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240726P00029000 | 2024-06-21 2:14PM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CZR240726P00030000 | 2024-06-27 2:01PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CZR240726P00031000 | 2024-06-27 9:55AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CZR240726P00032000 | 2024-06-28 11:53AM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CZR240726P00033000 | 2024-06-28 10:32AM EDT | 33.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| CZR240726P00034000 | 2024-06-28 3:28PM EDT | 34.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CZR240726P00035000 | 2024-06-28 3:58PM EDT | 35.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CZR240726P00036000 | 2024-06-28 3:57PM EDT | 36.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CZR240726P00037000 | 2024-06-28 3:59PM EDT | 37.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CZR240726P00038000 | 2024-06-28 9:39AM EDT | 38.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CZR240726P00045000 | 2024-06-27 1:31PM EDT | 45.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.