Mail

Canada markets closed

S&P/TSX
21,942.16
+148.26(+0.68%)
S&P 500
5,482.87
+4.97(+0.09%)
DOW
39,164.06
+36.26(+0.09%)
CAD/USD
0.7282
-0.0019(-0.26%)
CRUDE OIL
82.00
+0.26(+0.32%)
Bitcoin CAD
84,997.78
+1,245.30(+1.49%)

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

39.03

+0.88

(+2.31%)

At close: 04:00PM EDT

39.69

+0.66

(+1.69%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	24.00	0.01	0.00	-	-	8
-	-	-	-	-	26.00	0.01	0.00	-	-	16
-	-	-	-	-	27.00	0.01	0.00	-	8	21
-	-	-	-	-	28.00	0.17	0.00	-	8	62
-	-	-	-	-	29.00	0.06	0.00	-	8	40
-	-	-	-	-	30.00	0.41	+0.40	+4,000.00%	5	14
-	-	-	-	-	31.00	0.26	0.00	-	8	16
-	-	-	-	-	32.00	0.46	+0.16	+53.33%	5	41
-	-	-	-	-	33.00	0.05	-0.03	-37.50%	24	63
5.80	+2.00	+52.63%	2	42	34.00	0.07	-0.06	-46.15%	8	62
5.05	+0.60	+13.48%	2	29	35.00	0.12	-0.10	-45.45%	8	41
3.89	0.00	-	6	30	36.00	0.21	-0.70	-76.92%	8	61
2.00	0.00	-	2	15	37.00	0.73	0.00	-	8	15
2.04	+0.89	+77.39%	7	144	38.00	0.63	-0.10	-13.70%	9	19
1.44	+0.54	+60.00%	9	86	39.00	1.42	0.00	-	3	107
0.97	+0.37	+61.67%	16	306	40.00	1.57	-0.04	-2.48%	1	10
0.52	+0.07	+15.56%	57	47	41.00	-	-	-	-	-
0.39	+0.19	+95.00%	67	32	42.00	2.77	-1.23	-30.75%	20	22
0.12	0.00	-	1	68	43.00	-	-	-	-	-
0.10	0.00	-	1	73	44.00	-	-	-	-	-
0.35	0.00	-	16	39	45.00	-	-	-	-	-
0.06	+0.05	+500.00%	8	18	46.00	-	-	-	-	-
0.07	0.00	-	16	28	47.00	-	-	-	-	-
0.33	+0.27	+450.00%	8	45	48.00	-	-	-	-	-
0.06	0.00	-	-	24	49.00	-	-	-	-	-
0.05	0.00	-	1	1	50.00	-	-	-	-	-