Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 46 | 46 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 27.00 | 0.06 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 28.00 | 0.23 | 0.00 | - | 8 | 55 |
| - | - | - | - | - | 29.00 | 0.18 | 0.00 | - | 8 | 26 |
| 6.25 | 0.00 | - | 1 | 5 | 30.00 | 0.03 | 0.00 | - | 8 | 54 |
| - | - | - | - | - | 31.00 | 0.27 | +0.24 | +800.00% | 12 | 99 |
| 4.50 | 0.00 | - | 6 | 3 | 32.00 | 0.02 | 0.00 | - | 8 | 52 |
| 6.80 | +0.41 | +6.42% | 25 | 25 | 32.50 | 0.03 | 0.00 | - | 14 | 46 |
| 3.27 | 0.00 | - | 30 | 51 | 33.00 | 0.29 | +0.22 | +314.29% | 2 | 113 |
| - | - | - | - | - | 33.50 | 0.04 | 0.00 | - | 8 | 39 |
| 2.45 | 0.00 | - | 30 | 45 | 34.00 | 0.08 | 0.00 | - | 15 | 55 |
| - | - | - | - | - | 34.50 | 0.03 | -0.02 | -40.00% | 8 | 90 |
| 3.35 | 0.00 | - | 1 | 124 | 35.00 | 0.06 | -0.02 | -25.00% | 13 | 121 |
| 2.89 | 0.00 | - | 1 | 20 | 35.50 | 0.08 | -0.43 | -84.31% | 16 | 21 |
| 3.40 | +0.16 | +4.94% | 60 | 158 | 36.00 | 0.04 | -0.14 | -77.78% | 106 | 73 |
| 2.89 | 0.00 | - | 1 | 11 | 36.50 | 0.22 | 0.00 | - | 3 | 3 |
| 2.50 | +0.15 | +6.38% | 2 | 63 | 37.00 | 0.09 | -0.29 | -76.32% | 8 | 184 |
| 2.05 | +0.40 | +24.24% | 6 | 53 | 37.50 | - | - | - | - | - |
| 1.92 | +0.76 | +65.52% | 18 | 735 | 38.00 | 0.32 | -0.45 | -58.44% | 15 | 61 |
| 1.27 | +0.55 | +76.39% | 14 | 36 | 38.50 | 0.43 | -0.49 | -53.26% | 8 | 16 |
| 0.82 | +0.23 | +38.98% | 104 | 676 | 39.00 | 0.76 | -0.60 | -44.12% | 271 | 58 |
| 0.77 | +0.39 | +102.63% | 21 | 49 | 39.50 | 0.86 | -0.79 | -47.88% | 22 | 45 |
| 0.48 | +0.18 | +60.00% | 351 | 391 | 40.00 | 2.23 | 0.00 | - | 2 | 39 |
| 0.40 | +0.18 | +81.82% | 9 | 105 | 40.50 | - | - | - | - | - |
| 0.33 | +0.12 | +57.14% | 2 | 179 | 41.00 | 1.69 | -0.54 | -24.22% | 20 | 35 |
| 0.25 | +0.15 | +150.00% | 113 | 27 | 41.50 | - | - | - | - | - |
| 0.17 | +0.09 | +112.50% | 16 | 61 | 42.00 | 3.60 | 0.00 | - | - | 1 |
| 0.07 | +0.01 | +16.67% | 20 | 116 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 18 | 54 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 50 | 45.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 39 | 46.00 | - | - | - | - | - |
| 0.01 | -0.18 | -94.74% | 8 | 62 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 54 | 48.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 10 | 70 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 84 | 144 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.