Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.07 | 0.00 | - | 10 | 1 | 20.00 | 0.06 | -0.01 | -14.29% | 3 | 74 |
| 20.65 | 0.00 | - | 5 | 5 | 25.00 | 0.29 | +0.16 | +123.08% | 1 | 853 |
| 7.05 | -3.20 | -31.22% | 61 | 63 | 30.00 | 0.42 | -0.13 | -23.64% | 12 | 832 |
| 4.15 | -0.65 | -13.54% | 56 | 6 | 33.00 | 1.11 | -0.10 | -8.26% | 249 | 2,750 |
| 3.25 | -0.55 | -14.47% | 14 | 3 | 34.00 | 1.23 | -0.27 | -18.00% | 90 | 309 |
| 2.78 | -1.47 | -34.59% | 120 | 38 | 35.00 | 1.84 | +0.06 | +3.37% | 378 | 6,322 |
| 2.25 | -0.58 | -20.49% | 25 | 791 | 36.00 | 2.50 | +0.23 | +10.13% | 6 | 548 |
| 1.94 | -0.18 | -8.49% | 6 | 370 | 37.00 | 2.76 | -0.24 | -8.00% | 9 | 99 |
| 1.42 | -0.39 | -21.55% | 10 | 525 | 38.00 | 3.05 | +0.36 | +13.38% | 35 | 2,642 |
| 1.11 | -0.27 | -19.57% | 18 | 442 | 39.00 | 3.70 | 0.00 | - | 4 | 365 |
| 0.87 | -0.25 | -22.32% | 11 | 2,422 | 40.00 | 4.55 | 0.00 | - | 41 | 837 |
| 1.00 | +0.11 | +12.36% | 203 | 486 | 41.00 | 5.12 | +0.67 | +15.06% | 8 | 147 |
| 0.57 | -0.13 | -18.57% | 5 | 289 | 42.00 | 6.45 | -0.20 | -2.99% | 25 | 175 |
| 0.39 | -0.33 | -45.83% | 19 | 909 | 43.00 | 7.44 | +1.90 | +34.30% | 1 | 244 |
| 0.29 | -0.14 | -32.56% | 6 | 2,552 | 44.00 | 7.58 | 0.00 | - | 3 | 141 |
| 0.20 | -0.12 | -37.50% | 4 | 1,145 | 45.00 | 8.74 | 0.00 | - | 2 | 206 |
| 0.26 | 0.00 | - | 1 | 1,037 | 46.00 | 8.30 | 0.00 | - | 10 | 183 |
| 0.31 | 0.00 | - | 1 | 194 | 47.00 | 10.40 | 0.00 | - | 3 | 81 |
| 0.18 | 0.00 | - | 5 | 1,108 | 48.00 | 8.65 | 0.00 | - | 1 | 1,076 |
| 0.35 | 0.00 | - | 1 | 62 | 49.00 | 8.45 | 0.00 | - | 5 | 23 |
| 0.08 | -0.04 | -33.33% | 37 | 495 | 50.00 | 13.75 | 0.00 | - | 2 | 66 |
| 0.02 | -0.07 | -77.78% | 20 | 177 | 55.00 | 10.93 | 0.00 | - | 1 | 11 |
| 0.11 | 0.00 | - | 3 | 3,004 | 60.00 | 14.65 | 0.00 | - | 1 | 55 |
| 0.09 | 0.00 | - | 10 | 120 | 65.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 12 | 70.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 103 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.