Canada markets close in 1 hour 33 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.15+0.17 (+0.45%)
As of 02:27PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
26.000.00--120.000.140.00-211
20.650.00-5525.000.130.00-2843
10.250.00-16330.000.340.00-2210
13.300.00-1133.000.850.00-42,753
9.000.00-1234.001.020.00-1031
9.650.00-13835.001.290.00-53,945
4.700.00-202736.001.71+0.12+7.55%2114
3.65-3.60-49.66%15137.002.220.00-160
3.55+0.20+5.97%53938.002.550.00-12,584
2.56-0.08-3.03%982339.003.150.00-10312
2.180.00-11370240.003.410.00-4698
1.75-0.05-2.78%613941.004.140.00-24124
2.230.00-122942.004.93+0.73+17.38%4123
1.22-0.03-2.40%883843.005.900.00-7240
1.04+0.06+6.12%961844.006.40+0.35+5.79%4143
0.82+0.07+9.33%101,14345.006.440.00-3207
0.810.00-319746.007.130.00-4189
0.50-0.05-9.09%221347.007.960.00-181
0.450.00-271,11148.008.650.00-11,076
0.34-0.10-22.73%16149.008.450.00-525
0.310.00-6262750.0011.590.00-4145
0.12-0.03-20.00%117855.0010.930.00-111
0.08-0.03-50.00%23,00460.0014.650.00-155
0.090.00-1012065.00-----
0.310.00-11270.00-----
0.090.00-110375.00-----