Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR241011C00035000 | 2024-09-26 10:00AM EDT | 2024-10-11 | 6.70 | 8.45 | 10.55 | 0.00 | - | 1 | 31 | 89.06% |
| CZR241018C00035000 | 2024-09-25 12:27PM EDT | 2024-10-18 | 6.27 | 9.25 | 10.60 | 0.00 | - | 1 | 140 | 106.74% |
| CZR241115C00035000 | 2024-10-02 3:29PM EDT | 2024-11-15 | 8.15 | 9.90 | 10.05 | 0.00 | - | 1 | 7 | 62.01% |
| CZR241220C00035000 | 2024-10-04 9:30AM EDT | 2024-12-20 | 10.90 | 10.00 | 10.55 | +1.80 | +19.78% | 2 | 193 | 52.98% |
| CZR250117C00035000 | 2024-10-04 10:41AM EDT | 2025-01-17 | 10.80 | 10.45 | 11.30 | +0.60 | +5.88% | 2 | 1,023 | 55.98% |
| CZR250321C00035000 | 2024-10-03 3:18PM EDT | 2025-03-21 | 11.00 | 11.70 | 11.90 | 0.00 | - | 1 | 10 | 55.54% |
| CZR250620C00035000 | 2024-10-02 1:57PM EDT | 2025-06-20 | 12.10 | 12.85 | 13.15 | 0.00 | - | 2 | 270 | 55.59% |
| CZR260116C00035000 | 2024-10-04 2:02PM EDT | 2026-01-16 | 15.21 | 15.05 | 15.50 | +2.02 | +15.31% | 4 | 162 | 55.88% |
| CZR261218C00035000 | 2024-10-02 3:52PM EDT | 2026-12-18 | 16.47 | 17.60 | 18.50 | 0.00 | - | 2 | 65 | 56.06% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR241011P00035000 | 2024-10-04 2:31PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1 | 167 | 76.56% |
| CZR241018P00035000 | 2024-10-02 11:51AM EDT | 2024-10-18 | 0.19 | 0.01 | 0.20 | +0.06 | +46.15% | 8 | 345 | 75.20% |
| CZR241025P00035000 | 2024-10-04 10:29AM EDT | 2024-10-25 | 0.08 | 0.01 | 0.26 | -0.07 | -46.67% | 2 | 17 | 63.67% |
| CZR241101P00035000 | 2024-10-02 1:39PM EDT | 2024-11-01 | 0.18 | 0.08 | 0.27 | 0.00 | - | 1 | 3 | 58.01% |
| CZR241115P00035000 | 2024-10-04 12:29PM EDT | 2024-11-15 | 0.35 | 0.17 | 0.32 | -0.07 | -16.67% | 1 | 232 | 50.98% |
| CZR241220P00035000 | 2024-10-04 11:10AM EDT | 2024-12-20 | 0.65 | 0.50 | 0.65 | -0.11 | -14.47% | 2 | 963 | 49.32% |
| CZR250117P00035000 | 2024-10-02 10:20AM EDT | 2025-01-17 | 0.92 | 0.86 | 0.93 | -0.18 | -16.36% | 1 | 4,783 | 47.68% |
| CZR250321P00035000 | 2024-10-04 2:00PM EDT | 2025-03-21 | 1.57 | 1.48 | 1.60 | -0.15 | -8.72% | 1 | 307 | 46.70% |
| CZR250620P00035000 | 2024-10-04 3:51PM EDT | 2025-06-20 | 2.35 | 2.32 | 2.48 | -0.58 | -19.80% | 7 | 2,167 | 46.12% |
| CZR260116P00035000 | 2024-09-27 12:50PM EDT | 2026-01-16 | 4.55 | 3.30 | 4.85 | 0.00 | - | 2 | 211 | 49.84% |
| CZR261218P00035000 | 2024-09-30 12:49PM EDT | 2026-12-18 | 6.20 | 5.30 | 7.05 | 0.00 | - | 2 | 99 | 48.68% |
© 2024 Yahoo. All rights reserved.