Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.16+0.36 (+0.93%)
At close: 04:00PM EDT
39.35 +0.19 (+0.49%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240628C000350002024-06-20 12:09PM EDT2024-06-283.882.865.350.00-25237147.46%
CZR240705C000350002024-06-17 1:25PM EDT2024-07-051.933.454.450.00-4012356.06%
CZR240712C000350002024-06-21 2:00PM EDT2024-07-124.453.704.70+0.25+5.95%22756.54%
CZR240719C000350002024-06-21 11:24AM EDT2024-07-194.353.604.70+0.10+2.35%1039048.68%
CZR240920C000350002024-06-21 2:34PM EDT2024-09-205.955.506.10+0.10+1.71%546049.85%
CZR241220C000350002024-06-17 1:44PM EDT2024-12-205.517.508.000.00-219352.34%
CZR250117C000350002024-06-21 3:21PM EDT2025-01-178.007.908.100.00-223351.10%
CZR250620C000350002024-06-20 11:47AM EDT2025-06-209.959.8011.050.00-14856.20%
CZR260116C000350002024-06-21 2:29PM EDT2026-01-1611.9211.7012.10+2.45+25.87%27053.22%
CZR261218C000350002024-06-14 1:12PM EDT2026-12-1811.0012.0016.100.00-15852.26%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240628P000350002024-06-21 1:25PM EDT2024-06-280.030.010.17-0.02-40.00%5315459.77%
CZR240705P000350002024-06-21 12:29PM EDT2024-07-050.120.060.10-0.02-14.29%38441.60%
CZR240712P000350002024-06-21 11:20AM EDT2024-07-120.260.120.53-0.04-13.33%92356.15%
CZR240719P000350002024-06-21 3:12PM EDT2024-07-190.290.280.35-0.15-34.09%5955341.46%
CZR240726P000350002024-06-21 3:15PM EDT2024-07-260.970.340.59-0.47-32.64%81144.97%
CZR240802P000350002024-06-21 12:51PM EDT2024-08-020.540.501.95-0.23-29.87%81257.28%
CZR240920P000350002024-06-21 1:52PM EDT2024-09-201.421.311.48-0.09-5.96%2698242.73%
CZR241220P000350002024-06-14 3:31PM EDT2024-12-203.512.312.510.00-17061041.20%
CZR250117P000350002024-06-21 10:57AM EDT2025-01-172.822.652.87-0.08-2.76%183,08741.83%
CZR250620P000350002024-06-18 3:21PM EDT2025-06-204.503.905.150.00-178248.22%
CZR260116P000350002024-06-12 10:43AM EDT2026-01-165.255.056.000.00-416043.24%
CZR261218P000350002024-06-17 12:14PM EDT2026-12-187.254.508.900.00-110247.66%