Canada markets close in 5 hours 29 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.40+0.25 (+0.78%)
As of 10:31AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.600.00-1718.000.350.00-5173
14.150.00-221820.001.150.00-10296
27.500.00-4423.000.840.00-184
9.750.00-102025.001.35-0.08-5.59%30920
10.700.00--126.001.570.00-318318
8.300.00-1627.001.700.00-98139
16.660.00-101728.002.330.00-131,884
7.750.00-1229.002.340.00-13364
6.50+0.45+7.44%1481030.003.100.00-2431,085
5.550.00-28331.003.45-0.15-4.17%13312
5.230.00-118732.003.400.00-122
4.700.00-3638533.004.600.00-50615
5.030.00-55734.004.750.00--188
3.800.00-622135.005.50+0.25+4.76%63,036
3.75+0.32+9.33%1338036.005.550.00-1389
3.300.00-12213437.006.450.00-1109
2.810.00-407638.007.350.00-11561
2.500.00-304639.00-----
2.280.00-1,0781,84440.009.000.00-12,569
2.620.00-31741.009.800.00-12
2.850.00--142.00-----
1.640.00-12834943.009.150.00-1178
2.040.00-44644.0011.95+2.15+21.94%125
1.250.00-179,87745.0010.250.00-1212
1.670.00-23646.00-----
1.380.00-252547.0011.150.00-165
1.100.00-62748.00-----
1.850.00--249.00-----
0.740.00-382,78450.0014.500.00-8854
0.450.00-9355955.0019.000.00-15101
0.260.00-13,56860.0023.550.00-1693
0.150.00-1078565.0021.430.00-6426
0.250.00-23,41870.0029.100.00-3236
0.190.00-2740275.0033.900.00-10
0.190.00-61,42180.0032.900.00-2522
0.110.00-129085.0031.980.00--0