Canada markets closed

Zacks All-Cap Core Institutional (CZOVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.82-0.11 (-0.39%)
At close: 06:46PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 202427.9327.9327.9327.9327.93-
Jun 26, 202427.8727.8727.8727.8727.87-
Jun 25, 202427.8927.8927.8927.8927.89-
Jun 24, 202427.7527.7527.7527.7527.75-
Jun 21, 202427.8427.8427.8427.8427.84-
Jun 20, 202427.8927.8927.8927.8927.89-
Jun 18, 202427.9927.9927.9927.9927.99-
Jun 17, 202427.8327.8327.8327.8327.83-
Jun 14, 202427.6527.6527.6527.6527.65-
Jun 13, 202427.6927.6927.6927.6927.69-
Jun 12, 202427.6527.6527.6527.6527.65-
Jun 11, 202427.3927.3927.3927.3927.39-
Jun 10, 202427.3827.3827.3827.3827.38-
Jun 07, 202427.2727.2727.2727.2727.27-
Jun 06, 202427.3127.3127.3127.3127.31-
Jun 05, 202427.3727.3727.3727.3727.37-
Jun 04, 202427.0227.0227.0227.0227.02-
Jun 03, 202426.9826.9826.9826.9826.98-
May 31, 202426.9626.9626.9626.9626.96-
May 30, 202426.7826.7826.7826.7826.78-
May 29, 202426.9226.9226.9226.9226.92-
May 28, 202427.1427.1427.1427.1427.14-
May 24, 202427.1327.1327.1327.1327.13-
May 23, 202426.9326.9326.9326.9326.93-
May 22, 202426.9926.9926.9926.9926.99-
May 21, 202427.0627.0627.0627.0627.06-
May 20, 202427.0327.0327.0327.0327.03-
May 17, 202426.9726.9726.9726.9726.97-
May 16, 202426.9426.9426.9426.9426.94-
May 15, 202427.0027.0027.0027.0027.00-
May 14, 202426.6526.6526.6526.6526.65-
May 13, 202426.5226.5226.5226.5226.52-
May 10, 202426.5726.5726.5726.5726.57-
May 09, 202426.5326.5326.5326.5326.53-
May 08, 202426.3826.3826.3826.3826.38-
May 07, 202426.4026.4026.4026.4026.40-
May 06, 202426.3226.3226.3226.3226.32-
May 03, 202426.0126.0126.0126.0126.01-
May 02, 202425.7025.7025.7025.7025.70-
May 01, 202425.4625.4625.4625.4625.46-
Apr 30, 202425.5425.5425.5425.5425.54-
Apr 29, 202425.9425.9425.9425.9425.94-
Apr 26, 202425.8725.8725.8725.8725.87-
Apr 25, 202425.6025.6025.6025.6025.60-
Apr 24, 202425.7325.7325.7325.7325.73-
Apr 23, 202425.7825.7825.7825.7825.78-
Apr 22, 202425.4225.4225.4225.4225.42-
Apr 19, 202425.1825.1825.1825.1825.18-
Apr 18, 202425.4425.4425.4425.4425.44-
Apr 17, 202425.4625.4625.4625.4625.46-
Apr 16, 202425.6425.6425.6425.6425.64-
Apr 15, 202425.6725.6725.6725.6725.67-
Apr 12, 202425.9725.9725.9725.9725.97-
Apr 11, 202426.3526.3526.3526.3526.35-
Apr 10, 202426.1926.1926.1926.1926.19-
Apr 09, 202426.4126.4126.4126.4126.41-
Apr 08, 202426.4526.4526.4526.4526.45-
Apr 05, 202426.4526.4526.4526.4526.45-
Apr 04, 202426.1326.1326.1326.1326.13-
Apr 03, 202426.4726.4726.4726.4726.47-
Apr 02, 202426.4426.4426.4426.4426.44-
Apr 01, 202426.6626.6626.6626.6626.66-
Mar 28, 202426.7326.7326.7326.7326.73-
Mar 27, 202426.7126.7126.7126.7126.71-
Mar 26, 202426.4926.4926.4926.4926.49-
Mar 25, 202426.5426.5426.5426.5426.54-
Mar 22, 202426.6426.6426.6426.6426.64-
Mar 21, 202426.6626.6626.6626.6626.66-
Mar 20, 202426.5226.5226.5226.5226.52-
Mar 19, 202426.3126.3126.3126.3126.31-
Mar 18, 202426.1526.1526.1526.1526.15-
Mar 15, 202425.9725.9725.9725.9725.97-
Mar 14, 202426.1426.1426.1426.1426.14-
Mar 13, 202426.2826.2826.2826.2826.28-
Mar 12, 202426.3326.3326.3326.3326.33-
Mar 11, 202425.9825.9825.9825.9825.98-
Mar 08, 202426.0926.0926.0926.0926.09-
Mar 07, 202426.3326.3326.3326.3326.33-
Mar 06, 202426.0426.0426.0426.0426.04-
Mar 05, 202425.8825.8825.8825.8825.88-
Mar 04, 202426.1126.1126.1126.1126.11-
Mar 01, 202426.1126.1126.1126.1126.11-
Feb 29, 202425.8625.8625.8625.8625.86-
Feb 28, 202425.6625.6625.6625.6625.66-
Feb 27, 202425.7125.7125.7125.7125.71-
Feb 26, 202425.6625.6625.6625.6625.66-
Feb 23, 202425.7025.7025.7025.7025.70-
Feb 22, 202425.6725.6725.6725.6725.67-
Feb 21, 202425.0425.0425.0425.0425.04-
Feb 20, 202425.1325.1325.1325.1325.13-
Feb 16, 202425.3125.3125.3125.3125.31-
Feb 15, 202425.4225.4225.4225.4225.42-
Feb 14, 202425.2525.2525.2525.2525.25-
Feb 13, 202424.9724.9724.9724.9724.97-
Feb 12, 202425.3325.3325.3325.3325.33-
Feb 09, 202425.3625.3625.3625.3625.36-
Feb 08, 202425.2025.2025.2025.2025.20-
Feb 07, 202425.1025.1025.1025.1025.10-
Feb 06, 202424.8824.8824.8824.8824.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...