Canada markets close in 5 hours 43 minutes

Multi-Manager Growth Strategies Inst (CZMGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.35+0.04 (+0.21%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202419.3519.3519.3519.3519.35-
May 30, 202419.3119.3119.3119.3119.31-
May 29, 202419.6119.6119.6119.6119.61-
May 28, 202419.6919.6919.6919.6919.69-
May 24, 202419.6119.6119.6119.6119.61-
May 23, 202419.4319.4319.4319.4319.43-
May 22, 202419.4819.4819.4819.4819.48-
May 21, 202419.5519.5519.5519.5519.55-
May 20, 202419.5019.5019.5019.5019.50-
May 17, 202419.3919.3919.3919.3919.39-
May 16, 202419.3719.3719.3719.3719.37-
May 15, 202419.4419.4419.4419.4419.44-
May 14, 202419.1819.1819.1819.1819.18-
May 13, 202419.0619.0619.0619.0619.06-
May 10, 202419.0719.0719.0719.0719.07-
May 09, 202419.0719.0719.0719.0719.07-
May 08, 202419.0119.0119.0119.0119.01-
May 07, 202419.0519.0519.0519.0519.05-
May 06, 202419.1019.1019.1019.1019.10-
May 03, 202418.8018.8018.8018.8018.80-
May 02, 202418.5318.5318.5318.5318.53-
May 01, 202418.2918.2918.2918.2918.29-
Apr 30, 202418.3618.3618.3618.3618.36-
Apr 29, 202418.6818.6818.6818.6818.68-
Apr 26, 202418.6418.6418.6418.6418.64-
Apr 25, 202418.3218.3218.3218.3218.32-
Apr 24, 202418.4518.4518.4518.4518.45-
Apr 23, 202418.5118.5118.5118.5118.51-
Apr 22, 202418.2018.2018.2018.2018.20-
Apr 19, 202418.0418.0418.0418.0418.04-
Apr 18, 202418.4518.4518.4518.4518.45-
Apr 17, 202418.5518.5518.5518.5518.55-
Apr 16, 202418.7318.7318.7318.7318.73-
Apr 15, 202418.7118.7118.7118.7118.71-
Apr 12, 202419.0719.0719.0719.0719.07-
Apr 11, 202419.3619.3619.3619.3619.36-
Apr 10, 202419.1319.1319.1319.1319.13-
Apr 09, 202419.2419.2419.2419.2419.24-
Apr 08, 202419.2719.2719.2719.2719.27-
Apr 05, 202419.3019.3019.3019.3019.30-
Apr 04, 202419.0119.0119.0119.0119.01-
Apr 03, 202419.2719.2719.2719.2719.27-
Apr 02, 202419.2219.2219.2219.2219.22-
Apr 01, 202419.3719.3719.3719.3719.37-
Mar 28, 202419.3519.3519.3519.3519.35-
Mar 27, 202419.3819.3819.3819.3819.38-
Mar 26, 202419.4019.4019.4019.4019.40-
Mar 25, 202419.4719.4719.4719.4719.47-
Mar 22, 202419.5319.5319.5319.5319.53-
Mar 21, 202419.5119.5119.5119.5119.51-
Mar 20, 202419.4519.4519.4519.4519.45-
Mar 19, 202419.2119.2119.2119.2119.21-
Mar 18, 202419.1119.1119.1119.1119.11-
Mar 15, 202418.9418.9418.9418.9418.94-
Mar 14, 202419.1619.1619.1619.1619.16-
Mar 13, 202419.1719.1719.1719.1719.17-
Mar 12, 202419.2319.2319.2319.2319.23-
Mar 11, 202418.8718.8718.8718.8718.87-
Mar 08, 202419.0019.0019.0019.0019.00-
Mar 07, 202419.2219.2219.2219.2219.22-
Mar 06, 202418.9218.9218.9218.9218.92-
Mar 05, 202418.8218.8218.8218.8218.82-
Mar 04, 202419.1319.1319.1319.1319.13-
Mar 01, 202419.1919.1919.1919.1919.19-
Feb 29, 202418.9518.9518.9518.9518.95-
Feb 28, 202418.8018.8018.8018.8018.80-
Feb 27, 202418.8518.8518.8518.8518.85-
Feb 26, 202418.8218.8218.8218.8218.82-
Feb 23, 202418.8318.8318.8318.8318.83-
Feb 22, 202418.8418.8418.8418.8418.84-
Feb 21, 202418.2418.2418.2418.2418.24-
Feb 20, 202418.3218.3218.3218.3218.32-
Feb 16, 202418.5318.5318.5318.5318.53-
Feb 15, 202418.6818.6818.6818.6818.68-
Feb 14, 202418.6318.6318.6318.6318.63-
Feb 13, 202418.3418.3418.3418.3418.34-
Feb 12, 202418.6118.6118.6118.6118.61-
Feb 09, 202418.7218.7218.7218.7218.72-
Feb 08, 202418.5218.5218.5218.5218.52-
Feb 07, 202418.4718.4718.4718.4718.47-
Feb 06, 202418.2218.2218.2218.2218.22-
Feb 05, 202418.2318.2318.2318.2318.23-
Feb 02, 202418.2518.2518.2518.2518.25-
Feb 01, 202417.8017.8017.8017.8017.80-
Jan 31, 202417.5717.5717.5717.5717.57-
Jan 30, 202417.9017.9017.9017.9017.90-
Jan 29, 202417.9617.9617.9617.9617.96-
Jan 26, 202417.7317.7317.7317.7317.73-
Jan 25, 202417.7317.7317.7317.7317.73-
Jan 24, 202417.7217.7217.7217.7217.72-
Jan 23, 202417.5917.5917.5917.5917.59-
Jan 22, 202417.5617.5617.5617.5617.56-
Jan 19, 202417.5217.5217.5217.5217.52-
Jan 18, 202417.2717.2717.2717.2717.27-
Jan 17, 202417.0517.0517.0517.0517.05-
Jan 16, 202417.1417.1417.1417.1417.14-
Jan 12, 202417.1817.1817.1817.1817.18-
Jan 11, 202417.1517.1517.1517.1517.15-
Jan 10, 202417.1017.1017.1017.1017.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...