Canada markets closed

CZK/USD (CZKUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.0430-0.0000 (-0.0344%)
As of 12:11AM BST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.04300.04310.04300.04300.0430-
May 02, 20240.04270.04290.04260.04270.0427-
May 01, 20240.04250.04260.04240.04250.0425-
Apr 30, 20240.04260.04270.04250.04260.0426-
Apr 29, 20240.04260.04270.04250.04260.0426-
Apr 26, 20240.04270.04280.04240.04270.0427-
Apr 25, 20240.04240.04270.04240.04240.0424-
Apr 24, 20240.04250.04260.04230.04250.0425-
Apr 23, 20240.04220.04250.04210.04220.0422-
Apr 22, 20240.04220.04230.04200.04220.0422-
Apr 19, 20240.04210.04230.04200.04210.0421-
Apr 18, 20240.04230.04240.04220.04230.0423-
Apr 17, 20240.04220.04230.04210.04220.0422-
Apr 16, 20240.04200.04230.04190.04200.0420-
Apr 15, 20240.04210.04220.04190.04210.0421-
Apr 12, 20240.04230.04230.04190.04230.0423-
Apr 11, 20240.04230.04250.04220.04230.0423-
Apr 10, 20240.04280.04290.04220.04280.0428-
Apr 09, 20240.04290.04290.04270.04290.0429-
Apr 08, 20240.04280.04290.04270.04280.0428-
Apr 05, 20240.04280.04300.04270.04280.0428-
Apr 04, 20240.04280.04310.04280.04280.0428-
Apr 03, 20240.04260.04280.04250.04260.0426-
Apr 02, 20240.04250.04270.04240.04250.0425-
Apr 01, 20240.04280.04280.04250.04280.0428-
Mar 29, 20240.04270.04280.04260.04270.0427-
Mar 28, 20240.04270.04280.04260.04270.0427-
Mar 27, 20240.04280.04290.04270.04280.0428-
Mar 26, 20240.04290.04310.04280.04290.0429-
Mar 25, 20240.04270.04300.04260.04270.0427-
Mar 22, 20240.04300.04300.04260.04300.0430-
Mar 21, 20240.04340.04350.04290.04340.0434-
Mar 20, 20240.04300.04310.04280.04300.0430-
Mar 19, 20240.04310.04320.04290.04310.0431-
Mar 18, 20240.04330.04340.04320.04330.0433-
Mar 15, 20240.04320.04340.04320.04320.0432-
Mar 14, 20240.04340.04360.04320.04340.0434-
Mar 13, 20240.04320.04340.04320.04320.0432-
Mar 12, 20240.04320.04330.04310.04320.0432-
Mar 11, 20240.04330.04340.04310.04330.0433-
Mar 08, 20240.04320.04340.04310.04320.0432-
Mar 07, 20240.04300.04320.04290.04300.0430-
Mar 06, 20240.04290.04310.04280.04290.0429-
Mar 05, 20240.04280.04300.04270.04280.0428-
Mar 04, 20240.04280.04290.04280.04280.0428-
Mar 01, 20240.04270.04280.04260.04270.0427-
Feb 29, 20240.04290.04290.04270.04290.0429-
Feb 28, 20240.04280.04290.04260.04280.0428-
Feb 27, 20240.04280.04300.04270.04280.0428-
Feb 26, 20240.04270.04290.04270.04270.0427-
Feb 23, 20240.04270.04280.04260.04270.0427-
Feb 22, 20240.04280.04310.04270.04280.0428-
Feb 21, 20240.04260.04280.04250.04260.0426-
Feb 20, 20240.04230.04270.04230.04230.0423-
Feb 19, 20240.04240.04240.04220.04240.0424-
Feb 16, 20240.04250.04250.04220.04250.0425-
Feb 15, 20240.04230.04250.04210.04230.0423-
Feb 14, 20240.04230.04230.04210.04230.0423-
Feb 13, 20240.04270.04280.04220.04270.0427-
Feb 12, 20240.04280.04290.04260.04280.0428-
Feb 09, 20240.04270.04290.04270.04270.0427-
Feb 08, 20240.04320.04330.04270.04320.0432-
Feb 07, 20240.04320.04330.04310.04320.0432-
Feb 06, 20240.04310.04320.04300.04310.0431-
Feb 05, 20240.04320.04330.04290.04320.0432-
Feb 02, 20240.04380.04380.04320.04380.0438-
Feb 01, 20240.04360.04380.04330.04360.0436-
Jan 31, 20240.04380.04380.04360.04380.0438-
Jan 30, 20240.04370.04380.04350.04370.0437-
Jan 29, 20240.04380.04390.04350.04380.0438-
Jan 26, 20240.04390.04400.04370.04390.0439-
Jan 25, 20240.04390.04410.04380.04390.0439-
Jan 24, 20240.04370.04410.04360.04370.0437-
Jan 23, 20240.04390.04410.04360.04390.0439-
Jan 22, 20240.04400.04410.04390.04400.0440-
Jan 19, 20240.04390.04400.04380.04390.0439-
Jan 18, 20240.04400.04410.04380.04400.0440-
Jan 17, 20240.04400.04410.04380.04400.0440-
Jan 16, 20240.04440.04440.04400.04440.0444-
Jan 15, 20240.04440.04450.04430.04440.0444-
Jan 12, 20240.04450.04460.04430.04450.0445-
Jan 11, 20240.04470.04480.04430.04470.0447-
Jan 10, 20240.04450.04470.04440.04450.0445-
Jan 09, 20240.04470.04480.04440.04470.0447-
Jan 08, 20240.04460.04490.04440.04460.0446-
Jan 05, 20240.04440.04490.04420.04440.0444-
Jan 04, 20240.04430.04450.04430.04430.0443-
Jan 03, 20240.04440.04450.04420.04440.0444-
Jan 02, 20240.04470.04480.04440.04470.0447-
Jan 01, 20240.04480.04480.04480.04480.0448-
Dec 29, 20230.04490.04490.04470.04490.0449-
Dec 28, 20230.04500.04520.04480.04500.0450-
Dec 27, 20230.04510.04510.04480.04510.0451-
Dec 26, 20230.04500.04510.04480.04500.0450-
Dec 25, 20230.04490.04530.04480.04490.0449-
Dec 22, 20230.04480.04500.04470.04480.0448-
Dec 21, 20230.04470.04500.04460.04470.0447-
Dec 20, 20230.04480.04490.04460.04480.0448-
Dec 19, 20230.04460.04480.04450.04460.0446-
Dec 18, 20230.04450.04470.04450.04450.0445-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...