CZK/EUR (CZKEUR=X)

CCY - CCY Delayed Price. Currency in EUR

Add to watchlist

0.0397

+0.0000

(+0.0151%)

As of 08:29AM BST. Market open.

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0397	0.0398	0.0397	0.0397	0.0397	-
Apr 30, 2024	0.0397	0.0398	0.0397	0.0397	0.0397	-
Apr 29, 2024	0.0397	0.0398	0.0397	0.0397	0.0397	-
Apr 26, 2024	0.0397	0.0398	0.0397	0.0397	0.0397	-
Apr 25, 2024	0.0396	0.0398	0.0396	0.0396	0.0396	-
Apr 24, 2024	0.0396	0.0397	0.0395	0.0396	0.0396	-
Apr 23, 2024	0.0395	0.0396	0.0395	0.0395	0.0395	-
Apr 22, 2024	0.0395	0.0396	0.0395	0.0395	0.0395	-
Apr 19, 2024	0.0395	0.0396	0.0395	0.0395	0.0395	-
Apr 18, 2024	0.0396	0.0396	0.0395	0.0396	0.0396	-
Apr 17, 2024	0.0397	0.0397	0.0395	0.0397	0.0397	-
Apr 16, 2024	0.0395	0.0396	0.0395	0.0395	0.0395	-
Apr 15, 2024	0.0394	0.0395	0.0394	0.0394	0.0394	-
Apr 12, 2024	0.0394	0.0395	0.0394	0.0394	0.0394	-
Apr 11, 2024	0.0393	0.0394	0.0393	0.0393	0.0393	-
Apr 10, 2024	0.0393	0.0394	0.0392	0.0393	0.0393	-
Apr 09, 2024	0.0394	0.0395	0.0392	0.0394	0.0394	-
Apr 08, 2024	0.0395	0.0395	0.0394	0.0395	0.0395	-
Apr 05, 2024	0.0395	0.0395	0.0394	0.0395	0.0395	-
Apr 04, 2024	0.0395	0.0395	0.0394	0.0395	0.0395	-
Apr 03, 2024	0.0395	0.0395	0.0394	0.0395	0.0395	-
Apr 02, 2024	0.0395	0.0396	0.0394	0.0395	0.0395	-
Apr 01, 2024	0.0396	0.0396	0.0394	0.0396	0.0396	-
Mar 29, 2024	0.0395	0.0396	0.0395	0.0395	0.0395	-
Mar 28, 2024	0.0395	0.0395	0.0394	0.0395	0.0395	-
Mar 27, 2024	0.0395	0.0395	0.0394	0.0395	0.0395	-
Mar 26, 2024	0.0395	0.0396	0.0394	0.0395	0.0395	-
Mar 25, 2024	0.0394	0.0396	0.0394	0.0394	0.0394	-
Mar 22, 2024	0.0395	0.0395	0.0393	0.0395	0.0395	-
Mar 21, 2024	0.0396	0.0397	0.0394	0.0396	0.0396	-
Mar 20, 2024	0.0395	0.0397	0.0394	0.0395	0.0395	-
Mar 19, 2024	0.0396	0.0397	0.0395	0.0396	0.0396	-
Mar 18, 2024	0.0397	0.0398	0.0396	0.0397	0.0397	-
Mar 15, 2024	0.0396	0.0398	0.0396	0.0396	0.0396	-
Mar 14, 2024	0.0396	0.0397	0.0395	0.0396	0.0396	-
Mar 13, 2024	0.0395	0.0396	0.0395	0.0395	0.0395	-
Mar 12, 2024	0.0395	0.0396	0.0394	0.0395	0.0395	-
Mar 11, 2024	0.0395	0.0396	0.0394	0.0395	0.0395	-
Mar 08, 2024	0.0394	0.0395	0.0394	0.0394	0.0394	-
Mar 07, 2024	0.0394	0.0394	0.0394	0.0394	0.0394	-
Mar 06, 2024	0.0394	0.0395	0.0393	0.0394	0.0394	-
Mar 05, 2024	0.0394	0.0395	0.0393	0.0394	0.0394	-
Mar 04, 2024	0.0394	0.0395	0.0393	0.0394	0.0394	-
Mar 01, 2024	0.0394	0.0395	0.0393	0.0394	0.0394	-
Feb 29, 2024	0.0395	0.0395	0.0394	0.0395	0.0395	-
Feb 28, 2024	0.0395	0.0395	0.0394	0.0395	0.0395	-
Feb 27, 2024	0.0394	0.0395	0.0393	0.0394	0.0394	-
Feb 26, 2024	0.0394	0.0395	0.0393	0.0394	0.0394	-
Feb 23, 2024	0.0394	0.0394	0.0393	0.0394	0.0394	-
Feb 22, 2024	0.0395	0.0396	0.0394	0.0395	0.0395	-
Feb 21, 2024	0.0394	0.0395	0.0393	0.0394	0.0394	-
Feb 20, 2024	0.0392	0.0394	0.0392	0.0392	0.0392	-
Feb 19, 2024	0.0393	0.0393	0.0391	0.0393	0.0393	-
Feb 16, 2024	0.0394	0.0395	0.0392	0.0394	0.0394	-
Feb 15, 2024	0.0393	0.0394	0.0392	0.0393	0.0393	-
Feb 14, 2024	0.0394	0.0395	0.0393	0.0394	0.0394	-
Feb 13, 2024	0.0396	0.0396	0.0393	0.0396	0.0396	-
Feb 12, 2024	0.0396	0.0397	0.0395	0.0396	0.0396	-
Feb 09, 2024	0.0396	0.0397	0.0395	0.0396	0.0396	-
Feb 08, 2024	0.0400	0.0401	0.0395	0.0400	0.0400	-
Feb 07, 2024	0.0401	0.0401	0.0400	0.0401	0.0401	-
Feb 06, 2024	0.0400	0.0401	0.0400	0.0401	0.0401	-
Feb 05, 2024	0.0401	0.0401	0.0399	0.0401	0.0401	-
Feb 02, 2024	0.0402	0.0402	0.0400	0.0402	0.0402	-
Feb 01, 2024	0.0402	0.0403	0.0401	0.0402	0.0402	-
Jan 31, 2024	0.0403	0.0404	0.0401	0.0403	0.0403	-
Jan 30, 2024	0.0402	0.0404	0.0401	0.0402	0.0402	-
Jan 29, 2024	0.0404	0.0404	0.0402	0.0404	0.0404	-
Jan 26, 2024	0.0404	0.0404	0.0403	0.0404	0.0404	-
Jan 25, 2024	0.0402	0.0404	0.0402	0.0402	0.0402	-
Jan 24, 2024	0.0401	0.0403	0.0401	0.0401	0.0401	-
Jan 23, 2024	0.0403	0.0404	0.0401	0.0403	0.0403	-
Jan 22, 2024	0.0403	0.0404	0.0403	0.0403	0.0403	-
Jan 19, 2024	0.0403	0.0404	0.0402	0.0403	0.0403	-
Jan 18, 2024	0.0404	0.0404	0.0402	0.0404	0.0404	-
Jan 17, 2024	0.0404	0.0404	0.0403	0.0404	0.0404	-
Jan 16, 2024	0.0405	0.0405	0.0403	0.0405	0.0405	-
Jan 15, 2024	0.0405	0.0405	0.0404	0.0405	0.0405	-
Jan 12, 2024	0.0405	0.0406	0.0404	0.0405	0.0405	-
Jan 11, 2024	0.0407	0.0407	0.0404	0.0406	0.0406	-
Jan 10, 2024	0.0406	0.0407	0.0406	0.0406	0.0406	-
Jan 09, 2024	0.0407	0.0408	0.0406	0.0407	0.0407	-
Jan 08, 2024	0.0406	0.0408	0.0405	0.0406	0.0406	-
Jan 05, 2024	0.0405	0.0407	0.0405	0.0405	0.0405	-
Jan 04, 2024	0.0405	0.0406	0.0404	0.0405	0.0405	-
Jan 03, 2024	0.0405	0.0406	0.0405	0.0405	0.0405	-
Jan 02, 2024	0.0404	0.0406	0.0404	0.0404	0.0404	-
Jan 01, 2024	0.0404	0.0404	0.0404	0.0404	0.0404	-
Dec 29, 2023	0.0404	0.0405	0.0404	0.0404	0.0404	-
Dec 28, 2023	0.0404	0.0405	0.0404	0.0404	0.0404	-
Dec 27, 2023	0.0407	0.0407	0.0404	0.0407	0.0407	-
Dec 26, 2023	0.0406	0.0408	0.0406	0.0406	0.0406	-
Dec 25, 2023	0.0407	0.0407	0.0407	0.0407	0.0407	-
Dec 22, 2023	0.0406	0.0407	0.0406	0.0406	0.0406	-
Dec 21, 2023	0.0408	0.0409	0.0406	0.0408	0.0408	-
Dec 20, 2023	0.0407	0.0408	0.0407	0.0407	0.0407	-
Dec 19, 2023	0.0407	0.0408	0.0407	0.0407	0.0407	-
Dec 18, 2023	0.0408	0.0408	0.0407	0.0408	0.0408	-
Dec 15, 2023	0.0409	0.0410	0.0407	0.0409	0.0409	-
Dec 14, 2023	0.0409	0.0411	0.0408	0.0409	0.0409	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,714.54-297.08(-1.35%)

S&P 5005,035.69-80.48(-1.57%)

DOW37,815.92-570.17(-1.49%)

CAD/USD0.7260-0.0001(-0.01%)

CRUDE OIL81.09-0.84(-1.03%)

Bitcoin CAD79,615.42-7,680.55(-8.80%)

CZK/EUR (CZKEUR=X)

S&P/TSX
21,714.54
-297.08(-1.35%)

S&P 500
5,035.69
-80.48(-1.57%)

DOW
37,815.92
-570.17(-1.49%)

CAD/USD
0.7260
-0.0001(-0.01%)

CRUDE OIL
81.09
-0.84(-1.03%)

Bitcoin CAD
79,615.42
-7,680.55(-8.80%)