STOCKS CLIMB BUT MICRON SLIDES, WITH DATA IN FOCUS

U.S. economic growth for last quarter revised up slightly to 1.4% annual rate

China Communications Construction Company Limited (CYY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.5500

-0.0050

(-0.90%)

As of 08:20AM CEST. Market open.

Time Period:

Jun 27, 2023 - Jun 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
Jun 26, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jun 25, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jun 24, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 21, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 20, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jun 19, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jun 19, 2024	0.32261 Dividend
Jun 18, 2024	0.5650	0.5650	0.5650	0.5650	0.2424	-
Jun 17, 2024	0.5650	0.5650	0.5650	0.5650	0.2424	-
Jun 14, 2024	0.5750	0.5750	0.5750	0.5750	0.2467	-
Jun 13, 2024	0.5700	0.5700	0.5700	0.5700	0.2445	-
Jun 12, 2024	0.5900	0.5900	0.5900	0.5900	0.2531	-
Jun 11, 2024	0.5850	0.5850	0.5850	0.5850	0.2510	-
Jun 10, 2024	0.5850	0.5850	0.5850	0.5850	0.2510	-
Jun 07, 2024	0.5750	0.6000	0.5750	0.6000	0.2574	1,000
Jun 06, 2024	0.5600	0.5600	0.5600	0.5600	0.2402	-
Jun 05, 2024	0.5550	0.5550	0.5550	0.5550	0.2381	-
Jun 04, 2024	0.5550	0.5550	0.5550	0.5550	0.2381	-
Jun 03, 2024	0.5550	0.5550	0.5550	0.5550	0.2381	-
May 31, 2024	0.5500	0.5500	0.5500	0.5500	0.2360	-
May 30, 2024	0.5450	0.5450	0.5450	0.5450	0.2338	-
May 29, 2024	0.5500	0.5500	0.5500	0.5500	0.2360	-
May 28, 2024	0.5500	0.5500	0.5500	0.5500	0.2360	-
May 27, 2024	0.5550	0.5550	0.5550	0.5550	0.2381	-
May 24, 2024	0.5450	0.5450	0.5450	0.5450	0.2338	-
May 23, 2024	0.5450	0.5450	0.5450	0.5450	0.2338	-
May 22, 2024	0.5700	0.5700	0.5700	0.5700	0.2445	-
May 21, 2024	0.5600	0.5600	0.5600	0.5600	0.2402	-
May 20, 2024	0.5550	0.5550	0.5550	0.5550	0.2381	-
May 17, 2024	0.5500	0.5500	0.5500	0.5500	0.2360	-
May 16, 2024	0.5600	0.5600	0.5600	0.5600	0.2402	-
May 15, 2024	0.5450	0.5450	0.5450	0.5450	0.2338	-
May 14, 2024	0.5550	0.5550	0.5550	0.5550	0.2381	-
May 13, 2024	0.5600	0.5600	0.5600	0.5600	0.2402	-
May 10, 2024	0.5350	0.5350	0.5350	0.5350	0.2295	-
May 09, 2024	0.5250	0.5250	0.5250	0.5250	0.2252	-
May 08, 2024	0.5150	0.5150	0.5150	0.5150	0.2209	-
May 07, 2024	0.5150	0.5150	0.5150	0.5150	0.2209	-
May 06, 2024	0.5200	0.5200	0.5200	0.5200	0.2231	-
May 03, 2024	0.4940	0.4940	0.4940	0.4940	0.2119	-
May 02, 2024	0.4940	0.4940	0.4940	0.4940	0.2119	-
Apr 30, 2024	0.4940	0.4940	0.4940	0.4940	0.2119	-
Apr 29, 2024	0.5050	0.5050	0.5050	0.5050	0.2166	-
Apr 26, 2024	0.5000	0.5000	0.5000	0.5000	0.2145	-
Apr 25, 2024	0.4900	0.4900	0.4900	0.4900	0.2102	-
Apr 24, 2024	0.4840	0.4840	0.4840	0.4840	0.2076	-
Apr 23, 2024	0.4840	0.4840	0.4840	0.4840	0.2076	-
Apr 22, 2024	0.4840	0.4840	0.4840	0.4840	0.2076	-
Apr 19, 2024	0.4840	0.4840	0.4840	0.4840	0.2076	-
Apr 18, 2024	0.4840	0.4840	0.4840	0.4840	0.2076	-
Apr 17, 2024	0.4860	0.4860	0.4860	0.4860	0.2085	-
Apr 16, 2024	0.4800	0.4800	0.4800	0.4800	0.2059	-
Apr 15, 2024	0.4880	0.4880	0.4880	0.4880	0.2094	-
Apr 12, 2024	0.4580	0.4580	0.4580	0.4580	0.1965	-
Apr 11, 2024	0.4600	0.4600	0.4600	0.4600	0.1973	-
Apr 10, 2024	0.4540	0.4540	0.4540	0.4540	0.1948	-
Apr 09, 2024	0.4620	0.4620	0.4620	0.4620	0.1982	-
Apr 08, 2024	0.4660	0.4660	0.4660	0.4660	0.1999	-
Apr 05, 2024	0.4580	0.4580	0.4580	0.4580	0.1965	-
Apr 04, 2024	0.4640	0.4640	0.4640	0.4640	0.1991	3,000
Apr 03, 2024	0.4640	0.4640	0.4640	0.4640	0.1991	-
Apr 02, 2024	0.4640	0.4640	0.4640	0.4640	0.1991	-
Mar 28, 2024	0.4300	0.4300	0.4300	0.4300	0.1845	-
Mar 27, 2024	0.4300	0.4300	0.4300	0.4300	0.1845	-
Mar 26, 2024	0.4260	0.4260	0.4260	0.4260	0.1828	-
Mar 25, 2024	0.4300	0.4300	0.4300	0.4300	0.1845	-
Mar 22, 2024	0.4300	0.4300	0.4300	0.4300	0.1845	-
Mar 21, 2024	0.4300	0.4300	0.4300	0.4300	0.1845	2,500
Mar 20, 2024	0.4280	0.4280	0.4280	0.4280	0.1836	-
Mar 19, 2024	0.4300	0.4300	0.4300	0.4300	0.1845	-
Mar 18, 2024	0.4320	0.4320	0.4320	0.4320	0.1853	-
Mar 15, 2024	0.4300	0.4300	0.4300	0.4300	0.1845	-
Mar 14, 2024	0.4300	0.4300	0.4300	0.4300	0.1845	-
Mar 13, 2024	0.4320	0.4320	0.4320	0.4320	0.1853	-
Mar 12, 2024	0.4320	0.4320	0.4320	0.4320	0.1853	-
Mar 11, 2024	0.4320	0.4320	0.4320	0.4320	0.1853	-
Mar 08, 2024	0.4320	0.4320	0.4320	0.4320	0.1853	-
Mar 07, 2024	0.4220	0.4220	0.4220	0.4220	0.1810	-
Mar 06, 2024	0.4280	0.4280	0.4280	0.4280	0.1836	-
Mar 05, 2024	0.4280	0.4280	0.4280	0.4280	0.1836	12,000
Mar 04, 2024	0.4280	0.4280	0.4280	0.4280	0.1836	-
Mar 01, 2024	0.4300	0.4300	0.4300	0.4300	0.1845	-
Feb 29, 2024	0.4300	0.4300	0.4300	0.4300	0.1845	-
Feb 28, 2024	0.4300	0.4300	0.4300	0.4300	0.1845	-
Feb 27, 2024	0.4340	0.4340	0.4340	0.4340	0.1862	-
Feb 26, 2024	0.4340	0.4600	0.4340	0.4600	0.1973	10,000
Feb 23, 2024	0.4420	0.4420	0.4420	0.4420	0.1896	-
Feb 22, 2024	0.4360	0.4360	0.4360	0.4360	0.1870	-
Feb 21, 2024	0.4360	0.4360	0.4360	0.4360	0.1870	-
Feb 20, 2024	0.4240	0.4240	0.4240	0.4240	0.1819	-
Feb 19, 2024	0.4200	0.4200	0.4200	0.4200	0.1802	-
Feb 16, 2024	0.4220	0.4220	0.4220	0.4220	0.1810	-
Feb 15, 2024	0.4080	0.4080	0.4000	0.4000	0.1716	2,332
Feb 14, 2024	0.4060	0.4060	0.4060	0.4060	0.1742	-
Feb 13, 2024	0.4040	0.4040	0.4040	0.4040	0.1733	-
Feb 12, 2024	0.4020	0.4200	0.4020	0.4200	0.1802	740
Feb 09, 2024	0.4040	0.4040	0.4040	0.4040	0.1733	-
Feb 08, 2024	0.4060	0.4060	0.4060	0.4060	0.1742	-
Feb 07, 2024	0.4040	0.4040	0.4040	0.4040	0.1733	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,884.68+90.78(+0.42%)

S&P 5005,487.51+9.61(+0.18%)

DOW39,183.78+55.98(+0.14%)

CAD/USD0.7303+0.0004(+0.05%)

CRUDE OIL81.70+0.80(+0.99%)

Bitcoin CAD85,199.92+710.74(+0.84%)

STOCKS CLIMB BUT MICRON SLIDES, WITH DATA IN FOCUS

China Communications Construction Company Limited (CYY.F)

S&P/TSX
21,884.68
+90.78(+0.42%)

S&P 500
5,487.51
+9.61(+0.18%)

DOW
39,183.78
+55.98(+0.14%)

CAD/USD
0.7303
+0.0004(+0.05%)

CRUDE OIL
81.70
+0.80(+0.99%)

Bitcoin CAD
85,199.92
+710.74(+0.84%)