Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.45 | -23.08% | 25 | 1,172 | 2024-07-19 | 3.52 | 0.00 | - | 1 | 1,087 |
| 3.40 | +0.10 | +3.03% | 10 | 347 | 2024-08-16 | 4.80 | +0.40 | +9.09% | 21 | 641 |
| 7.60 | +1.45 | +23.58% | 2 | 2 | 2024-11-15 | 8.10 | 0.00 | - | 77 | 81 |
| 4.20 | 0.00 | - | 138 | 344 | 2024-12-20 | 8.50 | 0.00 | - | 48 | 82 |
| 8.90 | 0.00 | - | 72 | 108 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 124 |
| 13.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 12.49 | 0.00 | - | 5 | 101 |
© 2024 Yahoo. All rights reserved.