Canada markets open in 4 hours 17 minutes

Cytokinetics, Incorporated (CYTK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.87-1.03 (-1.91%)
At close: 04:00PM EDT
53.00 +0.13 (+0.25%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK240628C000750002024-06-05 1:53PM EDT2024-06-280.400.000.750.00--2249.61%
CYTK240719C000750002024-05-22 11:41AM EDT2024-07-191.250.101.750.00-7888110.45%
CYTK240816C000750002024-06-25 10:05AM EDT2024-08-160.800.651.25-0.45-36.00%19475.59%
CYTK241115C000750002024-06-25 3:18PM EDT2024-11-152.552.402.80-0.30-10.53%7632863.72%
CYTK241220C000750002024-06-21 2:56PM EDT2024-12-202.602.352.800.00-186956.89%
CYTK250117C000750002024-06-13 10:17AM EDT2025-01-173.102.503.800.00-35957.32%
CYTK260116C000750002024-06-24 3:15PM EDT2026-01-169.005.6010.100.00-11,38653.66%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK240719P000750002024-05-23 9:54AM EDT2024-07-1927.1019.6024.000.00--0137.74%
CYTK240816P000750002024-05-30 10:48AM EDT2024-08-1627.6020.5023.600.00-104186.33%
CYTK241115P000750002024-04-04 2:10PM EDT2024-11-1517.0016.4019.200.00-110.00%
CYTK241220P000750002024-03-26 1:53PM EDT2024-12-2016.9517.5018.900.00-3100.00%
CYTK250117P000750002024-03-25 11:56AM EDT2025-01-1719.4317.4018.700.00-4140.00%
CYTK260116P000750002024-06-20 9:57AM EDT2026-01-1626.1024.1029.000.00-14449.90%