Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719C00070000 | 2024-06-24 10:04AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 26 | 67.09% |
| CYTK240816C00070000 | 2024-06-25 10:39AM EDT | 2024-08-16 | 1.25 | 0.40 | 1.50 | +0.35 | +38.89% | 1 | 287 | 65.33% |
| CYTK241115C00070000 | 2024-06-24 9:37AM EDT | 2024-11-15 | 3.75 | 3.00 | 3.50 | 0.00 | - | 100 | 120 | 62.35% |
| CYTK241220C00070000 | 2024-06-24 11:53AM EDT | 2024-12-20 | 4.40 | 3.10 | 3.60 | 0.00 | - | 1 | 58 | 56.67% |
| CYTK250117C00070000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 3.93 | 3.30 | 4.90 | 0.00 | - | 25 | 1,675 | 57.96% |
| CYTK250221C00070000 | 2024-06-21 3:39PM EDT | 2025-02-21 | 4.69 | 3.10 | 5.70 | 0.00 | - | 25 | 15 | 55.49% |
| CYTK260116C00070000 | 2024-06-06 3:03PM EDT | 2026-01-16 | 8.50 | 7.10 | 11.70 | 0.00 | - | 22 | 95 | 55.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628P00070000 | 2024-05-14 10:06AM EDT | 2024-06-28 | 12.18 | 14.00 | 18.20 | 0.00 | - | - | 0 | 282.32% |
| CYTK240816P00070000 | 2024-06-05 11:25AM EDT | 2024-08-16 | 18.00 | 15.50 | 18.80 | 0.00 | - | 1 | 133 | 78.91% |
| CYTK241115P00070000 | 2024-05-28 10:09AM EDT | 2024-11-15 | 22.76 | 18.30 | 21.50 | 0.00 | - | 2 | 4 | 58.14% |
| CYTK241220P00070000 | 2024-06-24 10:23AM EDT | 2024-12-20 | 19.30 | 18.20 | 20.30 | 0.00 | - | 1 | 23 | 55.30% |
| CYTK250117P00070000 | 2024-05-28 12:01PM EDT | 2025-01-17 | 23.30 | 18.30 | 21.40 | 0.00 | - | 2 | 8 | 59.16% |
| CYTK260116P00070000 | 2024-05-29 3:51PM EDT | 2026-01-16 | 24.59 | 20.70 | 25.40 | 0.00 | - | 29 | 41 | 51.30% |
© 2024 Yahoo. All rights reserved.