Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240628C00065000 | 2024-06-25 12:08PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 4 | 113.28% |
CYTK240719C00065000 | 2024-06-25 12:50PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.75 | -0.16 | -24.62% | 3 | 63 | 60.06% |
CYTK240816C00065000 | 2024-06-25 11:41AM EDT | 2024-08-16 | 1.75 | 1.05 | 2.00 | -0.25 | -12.50% | 40 | 547 | 63.82% |
CYTK241115C00065000 | 2024-06-24 3:11PM EDT | 2024-11-15 | 4.40 | 3.80 | 4.20 | 0.00 | - | 8 | 31 | 60.10% |
CYTK241220C00065000 | 2024-06-24 10:02AM EDT | 2024-12-20 | 5.60 | 4.10 | 4.70 | 0.00 | - | 1 | 117 | 56.74% |
CYTK250117C00065000 | 2024-06-21 2:55PM EDT | 2025-01-17 | 4.60 | 4.40 | 5.70 | 0.00 | - | 24 | 138 | 57.03% |
CYTK260116C00065000 | 2024-06-06 9:58AM EDT | 2026-01-16 | 10.50 | 8.60 | 13.30 | 0.00 | - | 1 | 34 | 56.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYTK240816P00065000 | 2024-06-07 1:38PM EDT | 2024-08-16 | 14.49 | 11.40 | 14.60 | 0.00 | - | 2 | 147 | 52.15% |
CYTK241115P00065000 | 2024-06-05 11:57AM EDT | 2024-11-15 | 14.10 | 14.40 | 15.20 | 0.00 | - | - | 2 | 52.44% |
CYTK241220P00065000 | 2024-06-25 3:49PM EDT | 2024-12-20 | 15.30 | 15.00 | 15.70 | -2.73 | -15.14% | 6 | 72 | 50.75% |
CYTK250117P00065000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
CYTK260116P00065000 | 2024-06-11 9:54AM EDT | 2026-01-16 | 18.30 | 17.30 | 20.80 | 0.00 | - | 10 | 1,025 | 48.23% |