Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816C00049000 | 2024-05-30 11:53AM EDT | 2024-08-16 | 4.70 | 5.60 | 7.00 | 0.00 | - | 1 | 1 | 53.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816P00049000 | 2024-05-24 12:25PM EDT | 2024-08-16 | 3.99 | 2.10 | 2.75 | 0.00 | - | 4 | 7 | 53.20% |
© 2024 Yahoo. All rights reserved.