Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816C00046000 | 2024-06-03 2:19PM EDT | 2024-08-16 | 6.50 | 7.60 | 10.50 | 0.00 | - | 10 | 12 | 65.58% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816P00046000 | 2024-06-21 3:46PM EDT | 2024-08-16 | 1.45 | 0.75 | 1.45 | 0.00 | - | 9 | 18 | 53.59% |
© 2024 Yahoo. All rights reserved.