Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK241220C00037000 | 2024-06-25 3:30PM EDT | 2024-12-20 | 18.60 | 17.70 | 19.30 | +0.68 | +3.79% | 1 | 11 | 67.19% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK241220P00037000 | 2024-01-23 12:32PM EDT | 2024-12-20 | 1.70 | 1.05 | 1.90 | 0.00 | - | 6 | 9 | 53.42% |
© 2024 Yahoo. All rights reserved.