Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK241220C00035000 | 2024-06-25 1:49PM EDT | 2024-12-20 | 21.40 | 18.90 | 21.50 | +0.80 | +3.88% | 1 | 983 | 70.39% |
| CYTK250117C00035000 | 2024-05-24 11:28AM EDT | 2025-01-17 | 16.20 | 18.50 | 23.00 | 0.00 | - | 1 | 1 | 71.51% |
| CYTK260116C00035000 | 2024-03-26 1:57PM EDT | 2026-01-16 | 41.10 | 33.80 | 38.00 | 0.00 | - | 2 | 5 | 134.66% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816P00035000 | 2024-03-11 11:12AM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 131.84% |
| CYTK241220P00035000 | 2024-05-03 1:14PM EDT | 2024-12-20 | 1.49 | 0.00 | 3.50 | 0.00 | - | 2 | 995 | 63.04% |
| CYTK250117P00035000 | 2024-06-07 9:49AM EDT | 2025-01-17 | 1.40 | 0.80 | 1.65 | 0.00 | - | 1 | 284 | 51.76% |
| CYTK260116P00035000 | 2024-06-18 12:19PM EDT | 2026-01-16 | 4.70 | 2.10 | 5.50 | 0.00 | - | 1 | 2 | 58.95% |
© 2024 Yahoo. All rights reserved.