Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK241220C00025000 | 2024-06-14 2:11PM EDT | 2024-12-20 | 28.50 | 27.30 | 31.00 | 0.00 | - | 8 | 4 | 90.38% |
| CYTK250117C00025000 | 2024-01-02 12:05PM EDT | 2025-01-17 | 62.48 | 55.70 | 60.00 | 0.00 | - | 10 | 20 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK241220P00025000 | 2024-06-20 11:52AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 57 | 67.48% |
| CYTK250117P00025000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.60 | 0.05 | 5.00 | 0.00 | - | - | 2 | 105.32% |
| CYTK260116P00025000 | 2024-01-19 10:31AM EDT | 2026-01-16 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 63.09% |
© 2024 Yahoo. All rights reserved.