Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816C00125000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| CYTK241220C00125000 | 2024-06-05 12:20PM EDT | 2024-12-20 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 158 | 70.80% |
| CYTK250117C00125000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.69 | 0.00 | 4.80 | 0.00 | - | 1 | 1,071 | 88.53% |
| CYTK260116C00125000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 2.21 | 0.00 | 4.90 | 0.00 | - | 1 | 266 | 53.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816P00125000 | 2024-01-11 11:42AM EDT | 2024-08-16 | 44.20 | 45.70 | 50.40 | 0.00 | - | 2 | 2 | 0.00% |
| CYTK241220P00125000 | 2024-01-04 11:40AM EDT | 2024-12-20 | 38.50 | 42.00 | 47.00 | 0.00 | - | - | 2 | 0.00% |
| CYTK250117P00125000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 76.59 | 70.10 | 74.00 | 0.00 | - | 1 | 33 | 83.01% |
| CYTK260116P00125000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 77.11 | 69.50 | 74.50 | 0.00 | - | 1 | 1 | 53.15% |
© 2024 Yahoo. All rights reserved.