Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816C00120000 | 2024-05-14 10:45AM EDT | 2024-08-16 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 170.85% |
| CYTK241220C00120000 | 2024-04-10 12:31PM EDT | 2024-12-20 | 4.20 | 0.00 | 2.00 | 0.00 | - | 400 | 493 | 74.56% |
| CYTK250117C00120000 | 2024-05-14 10:43AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.90 | 0.00 | - | 2 | 151 | 59.33% |
| CYTK260116C00120000 | 2024-05-23 3:03PM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 207 | 52.19% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK260116P00120000 | 2024-01-03 2:21PM EDT | 2026-01-16 | 36.50 | 38.50 | 43.00 | 0.00 | - | - | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.