Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816C00100000 | 2024-06-24 9:59AM EDT | 2024-08-16 | 0.24 | 0.10 | 0.30 | 0.00 | - | 6 | 586 | 84.77% |
| CYTK241115C00100000 | 2024-04-30 12:43PM EDT | 2024-11-15 | 2.03 | 0.00 | 2.35 | 0.00 | - | - | 6 | 72.46% |
| CYTK241220C00100000 | 2024-06-17 9:56AM EDT | 2024-12-20 | 0.98 | 0.30 | 1.60 | 0.00 | - | 20 | 1,186 | 61.74% |
| CYTK250117C00100000 | 2024-06-10 10:42AM EDT | 2025-01-17 | 1.30 | 0.00 | 3.20 | 0.00 | - | 1 | 2,283 | 65.37% |
| CYTK260116C00100000 | 2024-06-25 9:56AM EDT | 2026-01-16 | 3.40 | 1.50 | 5.50 | -0.70 | -17.07% | 6 | 155 | 58.94% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816P00100000 | 2024-03-01 10:55AM EDT | 2024-08-16 | 29.80 | 32.30 | 35.40 | 0.00 | - | 5 | 100 | 0.00% |
| CYTK241220P00100000 | 2024-03-21 9:36AM EDT | 2024-12-20 | 36.40 | 33.50 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
| CYTK250117P00100000 | 2024-02-20 3:54PM EDT | 2025-01-17 | 28.00 | 36.50 | 40.30 | 0.00 | - | 2 | 1,781 | 0.00% |
| CYTK260116P00100000 | 2024-01-23 12:05PM EDT | 2026-01-16 | 25.33 | 27.80 | 32.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.