Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 2.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 1.85 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 45.00 | 3.26 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 50.00 | 4.90 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 55.00 | 8.10 | 0.00 | - | 77 | 0 |
| 5.22 | 0.00 | - | 3 | 0 | 60.00 | 12.50 | 0.00 | - | - | 3 |
| 4.40 | 0.00 | - | 8 | 0 | 65.00 | 14.10 | 0.00 | - | - | 0 |
| 3.75 | 0.00 | - | 100 | 0 | 70.00 | 22.76 | 0.00 | - | 2 | 4 |
| 2.40 | 0.00 | - | 2 | 0 | 75.00 | 17.00 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 7 | 0 | 80.00 | 27.60 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 31 | 30 | 95.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | - | 6 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.