Lumen Technologies Inc (CYTH.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 0.9389 | 0.9389 | 0.9389 | 0.9389 | 0.9389 | - |
| Jun 27, 2024 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | - |
| Jun 26, 2024 | 0.9293 | 0.9293 | 0.9293 | 0.9293 | 0.9293 | - |
| Jun 25, 2024 | 0.9629 | 0.9629 | 0.9629 | 0.9629 | 0.9629 | - |
| Jun 24, 2024 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | - |
| Jun 21, 2024 | 1.0056 | 1.0056 | 1.0056 | 1.0056 | 1.0056 | - |
| Jun 20, 2024 | 0.9776 | 0.9776 | 0.9776 | 0.9776 | 0.9776 | - |
| Jun 19, 2024 | 0.9708 | 0.9708 | 0.9708 | 0.9708 | 0.9708 | - |
| Jun 18, 2024 | 1.0078 | 1.0078 | 1.0078 | 1.0078 | 1.0078 | - |
| Jun 17, 2024 | 1.0416 | 1.0416 | 1.0416 | 1.0416 | 1.0416 | - |
| Jun 14, 2024 | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 1.1078 | - |
| Jun 13, 2024 | 1.1166 | 1.1166 | 1.1166 | 1.1166 | 1.1166 | - |
| Jun 12, 2024 | 1.1252 | 1.1252 | 1.1252 | 1.1252 | 1.1252 | - |
| Jun 11, 2024 | 1.1226 | 1.1226 | 1.1226 | 1.1226 | 1.1226 | - |
| Jun 10, 2024 | 1.1644 | 1.1644 | 1.1428 | 1.1428 | 1.1428 | 150 |
| Jun 07, 2024 | 1.1808 | 1.1808 | 1.1808 | 1.1808 | 1.1808 | - |
| Jun 06, 2024 | 1.1880 | 1.1880 | 1.1828 | 1.1828 | 1.1828 | 60 |
| Jun 05, 2024 | 1.1368 | 1.1368 | 1.1368 | 1.1368 | 1.1368 | - |
| Jun 04, 2024 | 1.1582 | 1.1582 | 1.1582 | 1.1582 | 1.1582 | - |
| Jun 03, 2024 | 1.1502 | 1.1502 | 1.1502 | 1.1502 | 1.1502 | - |
| May 31, 2024 | 1.1592 | 1.1592 | 1.1592 | 1.1592 | 1.1592 | - |
| May 30, 2024 | 1.1462 | 1.1462 | 1.1462 | 1.1462 | 1.1462 | - |
| May 29, 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
| May 28, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| May 27, 2024 | 1.1512 | 1.1512 | 1.1512 | 1.1512 | 1.1512 | - |
| May 24, 2024 | 1.1718 | 1.1718 | 1.1718 | 1.1718 | 1.1718 | - |
| May 23, 2024 | 1.1672 | 1.1672 | 1.1672 | 1.1672 | 1.1672 | - |
| May 22, 2024 | 1.1386 | 1.1386 | 1.1386 | 1.1386 | 1.1386 | - |
| May 21, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| May 20, 2024 | 1.1792 | 1.1792 | 1.1792 | 1.1792 | 1.1792 | - |
| May 17, 2024 | 1.1856 | 1.1856 | 1.1856 | 1.1856 | 1.1856 | - |
| May 16, 2024 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
| May 15, 2024 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | - |
| May 14, 2024 | 1.1570 | 1.1570 | 1.1570 | 1.1570 | 1.1570 | - |
| May 13, 2024 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | - |
| May 10, 2024 | 1.2296 | 1.2296 | 1.2296 | 1.2296 | 1.2296 | - |
| May 09, 2024 | 1.1774 | 1.1774 | 1.1774 | 1.1774 | 1.1774 | - |
| May 08, 2024 | 1.2054 | 1.2054 | 1.2054 | 1.2054 | 1.2054 | - |
| May 07, 2024 | 1.2044 | 1.2044 | 1.2044 | 1.2044 | 1.2044 | - |
| May 06, 2024 | 1.2326 | 1.2326 | 1.2326 | 1.2326 | 1.2326 | - |
| May 03, 2024 | 1.1974 | 1.1974 | 1.1974 | 1.1974 | 1.1974 | - |
| May 02, 2024 | 1.1272 | 1.1272 | 1.1272 | 1.1272 | 1.1272 | - |
| Apr 30, 2024 | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 1.1642 | - |
| Apr 29, 2024 | 1.1282 | 1.1282 | 1.1282 | 1.1282 | 1.1282 | - |
| Apr 26, 2024 | 1.1564 | 1.1564 | 1.1564 | 1.1564 | 1.1564 | - |
| Apr 25, 2024 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | - |
| Apr 24, 2024 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | - |
| Apr 23, 2024 | 1.2522 | 1.2522 | 1.2522 | 1.2522 | 1.2522 | - |
| Apr 22, 2024 | 1.1944 | 1.1944 | 1.1944 | 1.1944 | 1.1944 | - |
| Apr 19, 2024 | 1.2172 | 1.2172 | 1.2172 | 1.2172 | 1.2172 | - |
| Apr 18, 2024 | 1.2226 | 1.2226 | 1.2226 | 1.2226 | 1.2226 | - |
| Apr 17, 2024 | 1.2284 | 1.2284 | 1.2284 | 1.2284 | 1.2284 | - |
| Apr 16, 2024 | 1.2776 | 1.2776 | 1.2776 | 1.2776 | 1.2776 | - |
| Apr 15, 2024 | 1.2718 | 1.2718 | 1.2718 | 1.2718 | 1.2718 | - |
| Apr 12, 2024 | 1.3154 | 1.3154 | 1.3154 | 1.3154 | 1.3154 | - |
| Apr 11, 2024 | 1.2632 | 1.2632 | 1.2632 | 1.2632 | 1.2632 | - |
| Apr 10, 2024 | 1.3084 | 1.3084 | 1.3084 | 1.3084 | 1.3084 | - |
| Apr 09, 2024 | 1.2512 | 1.2512 | 1.2512 | 1.2512 | 1.2512 | - |
| Apr 08, 2024 | 1.2184 | 1.2184 | 1.2184 | 1.2184 | 1.2184 | - |
| Apr 05, 2024 | 1.2274 | 1.2274 | 1.2274 | 1.2274 | 1.2274 | - |
| Apr 04, 2024 | 1.2924 | 1.2924 | 1.2924 | 1.2924 | 1.2924 | - |
| Apr 03, 2024 | 1.2902 | 1.2902 | 1.2902 | 1.2902 | 1.2902 | - |
| Apr 02, 2024 | 1.3434 | 1.3434 | 1.3434 | 1.3434 | 1.3434 | - |
| Mar 28, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Mar 27, 2024 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | - |
| Mar 26, 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| Mar 25, 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | - |
| Mar 22, 2024 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
| Mar 21, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Mar 20, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Mar 19, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Mar 18, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Mar 15, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Mar 14, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| Mar 13, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Mar 12, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| Mar 11, 2024 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | - |
| Mar 08, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Mar 07, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Mar 06, 2024 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
| Mar 05, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Mar 04, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Mar 01, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Feb 29, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Feb 28, 2024 | 1.4250 | 1.5050 | 1.4250 | 1.5050 | 1.5050 | 350 |
| Feb 27, 2024 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| Feb 26, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Feb 23, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Feb 22, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Feb 21, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Feb 20, 2024 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| Feb 19, 2024 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| Feb 16, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Feb 15, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Feb 14, 2024 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | - |
| Feb 13, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Feb 12, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Feb 09, 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| Feb 08, 2024 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
| Feb 07, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.