Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYN240621C00002500 | 2024-05-20 1:10PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 99 | 411 | 675.00% |
CYN240621C00005000 | 2024-05-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 762.50% |