TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Severity of the allegations means bank could face stiff fines, business limitations, says analyst

CYIOS Corporation (CYIO)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0115

+0.0005

(+4.09%)

At close: 11:49AM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0110	0.0120	0.0110	0.0115	0.0115	449,611
May 02, 2024	0.0125	0.0125	0.0102	0.0110	0.0110	1,398,038
May 01, 2024	0.0112	0.0130	0.0112	0.0125	0.0125	551,545
Apr 30, 2024	0.0119	0.0126	0.0101	0.0125	0.0125	2,010,512
Apr 29, 2024	0.0130	0.0139	0.0106	0.0116	0.0116	687,300
Apr 26, 2024	0.0139	0.0139	0.0121	0.0121	0.0121	100,750
Apr 25, 2024	0.0122	0.0133	0.0115	0.0125	0.0125	2,004,002
Apr 24, 2024	0.0118	0.0128	0.0114	0.0127	0.0127	262,051
Apr 23, 2024	0.0113	0.0139	0.0113	0.0126	0.0126	567,615
Apr 22, 2024	0.0132	0.0143	0.0110	0.0111	0.0111	971,876
Apr 19, 2024	0.0130	0.0139	0.0120	0.0132	0.0132	165,025
Apr 18, 2024	0.0125	0.0140	0.0122	0.0122	0.0122	494,155
Apr 17, 2024	0.0121	0.0125	0.0102	0.0122	0.0122	343,691
Apr 16, 2024	0.0131	0.0131	0.0108	0.0117	0.0117	826,406
Apr 15, 2024	0.0118	0.0146	0.0111	0.0120	0.0120	2,222,580
Apr 12, 2024	0.0132	0.0152	0.0110	0.0113	0.0113	1,283,756
Apr 11, 2024	0.0148	0.0163	0.0135	0.0140	0.0140	279,300
Apr 10, 2024	0.0131	0.0167	0.0125	0.0163	0.0163	1,136,021
Apr 09, 2024	0.0160	0.0160	0.0125	0.0150	0.0150	508,228
Apr 08, 2024	0.0144	0.0155	0.0125	0.0154	0.0154	763,705
Apr 05, 2024	0.0161	0.0161	0.0121	0.0145	0.0145	873,750
Apr 04, 2024	0.0148	0.0169	0.0148	0.0162	0.0162	288,839
Apr 03, 2024	0.0120	0.0149	0.0111	0.0148	0.0148	1,503,948
Apr 02, 2024	0.0088	0.0126	0.0087	0.0120	0.0120	3,606,088
Apr 01, 2024	0.0142	0.0170	0.0140	0.0140	0.0140	572,682
Mar 28, 2024	0.0170	0.0170	0.0142	0.0155	0.0155	46,618
Mar 27, 2024	0.0140	0.0170	0.0140	0.0155	0.0155	156,919
Mar 26, 2024	0.0131	0.0140	0.0131	0.0140	0.0140	71,674
Mar 25, 2024	0.0160	0.0160	0.0121	0.0121	0.0121	422,809
Mar 22, 2024	0.0120	0.0170	0.0115	0.0170	0.0170	506,095
Mar 21, 2024	0.0124	0.0181	0.0120	0.0181	0.0181	235,500
Mar 20, 2024	0.0132	0.0133	0.0113	0.0115	0.0115	412,700
Mar 19, 2024	0.0140	0.0144	0.0113	0.0113	0.0113	668,178
Mar 18, 2024	0.0170	0.0170	0.0137	0.0146	0.0146	132,472
Mar 15, 2024	0.0110	0.0169	0.0104	0.0169	0.0169	585,395
Mar 14, 2024	0.0120	0.0131	0.0105	0.0113	0.0113	1,090,000
Mar 13, 2024	0.0117	0.0128	0.0117	0.0125	0.0125	401,109
Mar 12, 2024	0.0115	0.0117	0.0109	0.0117	0.0117	401,534
Mar 11, 2024	0.0110	0.0125	0.0106	0.0113	0.0113	870,934
Mar 08, 2024	0.0160	0.0165	0.0103	0.0124	0.0124	1,437,892
Mar 07, 2024	0.0219	0.0219	0.0150	0.0166	0.0166	1,179,220
Mar 06, 2024	0.0219	0.0219	0.0147	0.0218	0.0218	1,445,774
Mar 05, 2024	0.0200	0.0219	0.0170	0.0219	0.0219	413,140
Mar 04, 2024	0.0174	0.0219	0.0153	0.0200	0.0200	1,480,067
Mar 01, 2024	0.0159	0.0171	0.0128	0.0170	0.0170	976,155
Feb 29, 2024	0.0123	0.0159	0.0117	0.0159	0.0159	380,678
Feb 28, 2024	0.0144	0.0145	0.0118	0.0130	0.0130	188,075
Feb 27, 2024	0.0115	0.0150	0.0105	0.0134	0.0134	482,641
Feb 26, 2024	0.0121	0.0147	0.0110	0.0120	0.0120	323,577
Feb 23, 2024	0.0158	0.0159	0.0101	0.0101	0.0101	1,081,592
Feb 22, 2024	0.0115	0.0150	0.0100	0.0150	0.0150	4,884,491
Feb 21, 2024	0.0134	0.0149	0.0100	0.0110	0.0110	1,560,946
Feb 20, 2024	0.0100	0.0140	0.0100	0.0139	0.0139	1,626,241
Feb 16, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,187,273
Feb 15, 2024	0.0100	0.0119	0.0098	0.0100	0.0100	390,788
Feb 14, 2024	0.0103	0.0120	0.0100	0.0100	0.0100	2,029,841
Feb 13, 2024	0.0094	0.0108	0.0094	0.0095	0.0095	673,462
Feb 12, 2024	0.0108	0.0125	0.0091	0.0095	0.0095	2,372,581
Feb 09, 2024	0.0130	0.0169	0.0093	0.0123	0.0123	1,441,361
Feb 08, 2024	0.0135	0.0171	0.0073	0.0130	0.0130	2,985,463
Feb 07, 2024	0.0110	0.0139	0.0105	0.0131	0.0131	663,455
Feb 06, 2024	0.0070	0.0121	0.0070	0.0104	0.0104	2,784,172
Feb 05, 2024	0.0088	0.0093	0.0086	0.0091	0.0091	1,646,975
Feb 02, 2024	0.0079	0.0087	0.0079	0.0087	0.0087	686,533
Feb 01, 2024	0.0080	0.0081	0.0075	0.0075	0.0075	112,738
Jan 31, 2024	0.0075	0.0087	0.0075	0.0081	0.0081	1,140,686
Jan 30, 2024	0.0075	0.0087	0.0071	0.0075	0.0075	572,657
Jan 29, 2024	0.0067	0.0079	0.0063	0.0070	0.0070	1,156,750
Jan 26, 2024	0.0074	0.0075	0.0067	0.0070	0.0070	458,843
Jan 25, 2024	0.0080	0.0080	0.0070	0.0072	0.0072	162,914
Jan 24, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	88,270
Jan 23, 2024	0.0078	0.0078	0.0072	0.0078	0.0078	2,240
Jan 22, 2024	0.0072	0.0077	0.0072	0.0077	0.0077	9,000
Jan 19, 2024	0.0070	0.0085	0.0070	0.0076	0.0076	241,000
Jan 18, 2024	0.0077	0.0077	0.0070	0.0077	0.0077	26,000
Jan 17, 2024	0.0083	0.0087	0.0070	0.0077	0.0077	325,940
Jan 16, 2024	0.0070	0.0089	0.0070	0.0078	0.0078	570,177
Jan 12, 2024	0.0079	0.0090	0.0075	0.0081	0.0081	777,500
Jan 11, 2024	0.0069	0.0079	0.0069	0.0078	0.0078	3,011,508
Jan 10, 2024	0.0069	0.0075	0.0069	0.0075	0.0075	88,313
Jan 09, 2024	0.0068	0.0075	0.0063	0.0069	0.0069	1,177,597
Jan 08, 2024	0.0060	0.0075	0.0060	0.0068	0.0068	827,038
Jan 05, 2024	0.0056	0.0070	0.0056	0.0070	0.0070	1,627,098
Jan 04, 2024	0.0057	0.0062	0.0054	0.0062	0.0062	1,208,750
Jan 03, 2024	0.0054	0.0054	0.0051	0.0051	0.0051	64,650
Jan 02, 2024	0.0055	0.0057	0.0050	0.0054	0.0054	1,268,653
Dec 29, 2023	0.0055	0.0057	0.0053	0.0055	0.0055	651,607
Dec 28, 2023	0.0063	0.0066	0.0051	0.0051	0.0051	823,406
Dec 27, 2023	0.0057	0.0057	0.0051	0.0057	0.0057	2,911,339
Dec 26, 2023	0.0053	0.0059	0.0050	0.0050	0.0050	1,285,041
Dec 22, 2023	0.0060	0.0060	0.0049	0.0049	0.0049	1,597,830
Dec 21, 2023	0.0055	0.0059	0.0049	0.0049	0.0049	1,194,827
Dec 20, 2023	0.0055	0.0073	0.0053	0.0053	0.0053	2,530,758
Dec 19, 2023	0.0054	0.0065	0.0053	0.0054	0.0054	597,310
Dec 18, 2023	0.0053	0.0075	0.0053	0.0058	0.0058	1,659,157
Dec 15, 2023	0.0070	0.0080	0.0055	0.0056	0.0056	1,335,469
Dec 14, 2023	0.0074	0.0074	0.0074	0.0074	0.0074	600
Dec 13, 2023	0.0087	0.0087	0.0070	0.0072	0.0072	1,078,994
Dec 12, 2023	0.0082	0.0082	0.0078	0.0082	0.0082	112,952
Dec 11, 2023	0.0082	0.0090	0.0078	0.0083	0.0083	101,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7307-0.0007(-0.09%)

CRUDE OIL77.98-0.97(-1.23%)

Bitcoin CAD86,030.61+5,604.48(+6.97%)

TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

CYIOS Corporation (CYIO)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7307
-0.0007(-0.09%)

CRUDE OIL
77.98
-0.97(-1.23%)

Bitcoin CAD
86,030.61
+5,604.48(+6.97%)