Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH250117C00001000 | 2024-04-26 10:19AM EDT | 1.00 | 2.45 | 1.75 | 3.50 | 0.00 | - | 5 | 30 | 285.16% |
| CYH250117C00002000 | 2024-05-28 9:57AM EDT | 2.00 | 1.85 | 2.10 | 2.25 | 0.00 | - | 15 | 87 | 97.27% |
| CYH250117C00003000 | 2024-05-17 3:57PM EDT | 3.00 | 1.20 | 1.40 | 1.50 | 0.00 | - | 1 | 304 | 82.42% |
| CYH250117C00004000 | 2024-05-17 3:03PM EDT | 4.00 | 0.92 | 0.85 | 1.05 | +0.14 | +17.95% | 10 | 152 | 77.93% |
| CYH250117C00005000 | 2024-05-31 1:39PM EDT | 5.00 | 0.60 | 0.55 | 0.65 | +0.12 | +25.00% | 3 | 995 | 74.41% |
| CYH250117C00006000 | 2024-05-29 12:26PM EDT | 6.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 74.32% |
| CYH250117C00007000 | 2024-05-31 11:22AM EDT | 7.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2,000 | 734 | 72.27% |
| CYH250117C00010000 | 2024-05-31 3:47PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 5 | 2,570 | 75.98% |
| CYH250117C00012000 | 2024-05-20 10:33AM EDT | 12.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 15 | 66 | 85.94% |
| CYH250117C00015000 | 2024-05-16 3:49PM EDT | 15.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 67 | 77.34% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH250117P00001000 | 2024-02-21 4:18PM EDT | 1.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 229.69% |
| CYH250117P00002000 | 2024-05-13 12:39PM EDT | 2.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 24,851 | 85.16% |
| CYH250117P00003000 | 2024-05-29 11:57AM EDT | 3.00 | 0.47 | 0.35 | 0.50 | 0.00 | - | 14 | 640 | 75.59% |
| CYH250117P00004000 | 2024-03-28 11:12AM EDT | 4.00 | 1.38 | 1.20 | 1.30 | 0.00 | - | 1 | 91 | 99.90% |
| CYH250117P00005000 | 2024-05-14 11:37AM EDT | 5.00 | 1.77 | 1.45 | 1.60 | 0.00 | - | 12 | 112 | 65.23% |
| CYH250117P00006000 | 2024-04-25 10:38AM EDT | 6.00 | 3.00 | 2.55 | 2.65 | 0.00 | - | - | 2 | 87.79% |
| CYH250117P00007000 | 2023-08-03 11:32AM EDT | 7.00 | 2.90 | 3.20 | 5.00 | 0.00 | - | 2 | 5 | 140.63% |
| CYH250117P00010000 | 2024-05-15 12:55PM EDT | 10.00 | 6.30 | 5.40 | 6.20 | 0.00 | - | 15 | 20 | 85.16% |
| CYH250117P00012000 | 2023-08-08 10:58AM EDT | 12.00 | 8.00 | 6.80 | 10.80 | 0.00 | - | 36 | 0 | 154.88% |
© 2024 Yahoo. All rights reserved.