Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH241220C00002000 | 2024-06-24 10:01AM EDT | 2.00 | 1.35 | 0.60 | 1.30 | 0.00 | - | 101 | 100 | 108.20% |
| CYH241220C00003000 | 2024-06-24 10:27AM EDT | 3.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 4 | 88.09% |
| CYH241220C00004000 | 2024-06-24 9:30AM EDT | 4.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 132 | 79.88% |
| CYH241220C00005000 | 2024-06-25 3:29PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 30 | 80.47% |
| CYH241220C00006000 | 2024-06-25 3:29PM EDT | 6.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 27 | 71.88% |
| CYH241220C00007000 | 2024-05-29 11:18AM EDT | 7.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 1 | 88.28% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH241220P00002000 | 2024-06-20 3:52PM EDT | 2.00 | 0.19 | 0.20 | 0.25 | 0.00 | - | 2 | 8,012 | 86.72% |
| CYH241220P00003000 | 2024-06-25 3:49PM EDT | 3.00 | 0.64 | 0.60 | 0.70 | 0.00 | - | 4 | 125 | 76.76% |
| CYH241220P00004000 | 2024-04-29 2:38PM EDT | 4.00 | 1.20 | 0.90 | 1.00 | 0.00 | - | 88 | 137 | 0.00% |
© 2024 Yahoo. All rights reserved.