China Yuchai International Limited (CYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYD241115C00010000 | 2024-04-01 10:08AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 20 | 48.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYD240719P00010000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 1.90 | 1.65 | 2.25 | -0.20 | -9.52% | 1 | 15 | 55.66% |
| CYD240816P00010000 | 2024-05-08 9:31AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CYD241115P00010000 | 2024-05-21 9:31AM EDT | 2024-11-15 | 2.30 | 1.00 | 3.30 | 0.00 | - | 1 | 2 | 93.75% |
© 2024 Yahoo. All rights reserved.