Canada markets close in 5 hours

China Yuchai International Limited (CYD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.16-0.22 (-2.57%)
As of 10:33AM EDT. Market open.
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20248.168.168.168.168.161,122
Apr 30, 20248.358.427.958.388.3837,000
Apr 29, 20248.318.338.238.238.236,200
Apr 26, 20248.408.478.338.358.3514,600
Apr 25, 20248.448.448.298.448.4410,800
Apr 24, 20248.488.558.348.448.4419,900
Apr 23, 20248.358.488.308.448.4414,300
Apr 22, 20248.308.388.258.388.386,600
Apr 19, 20248.328.338.258.288.288,100
Apr 18, 20248.288.328.208.318.3119,900
Apr 17, 20248.438.438.258.318.3131,800
Apr 16, 20248.288.378.288.358.356,900
Apr 15, 20248.358.358.258.258.259,800
Apr 12, 20248.258.438.258.348.342,700
Apr 11, 20248.288.338.258.258.257,200
Apr 10, 20248.258.358.258.268.268,900
Apr 09, 20248.358.358.278.298.2910,300
Apr 08, 20248.408.418.318.328.328,800
Apr 05, 20248.458.458.358.418.419,500
Apr 04, 20248.478.508.338.488.483,400
Apr 03, 20248.328.628.328.358.3510,300
Apr 02, 20248.338.568.318.418.4119,300
Apr 01, 20248.528.538.428.448.4410,900
Mar 28, 20248.768.768.458.538.5317,700
Mar 27, 20248.508.718.508.708.709,500
Mar 26, 20248.668.798.658.658.658,800
Mar 25, 20248.848.848.668.718.7112,000
Mar 22, 20248.988.988.708.708.701,300
Mar 21, 20249.019.018.758.908.906,300
Mar 20, 20248.849.008.808.818.8117,000
Mar 19, 20248.688.948.688.908.9015,500
Mar 18, 20248.768.838.708.788.786,800
Mar 15, 20248.708.838.708.758.759,200
Mar 14, 20248.778.778.508.708.7013,600
Mar 13, 20248.798.878.768.838.835,500
Mar 12, 20248.708.888.708.868.8624,900
Mar 11, 20248.708.888.708.718.719,400
Mar 08, 20248.728.808.708.708.7011,000
Mar 07, 20248.438.808.438.758.7537,000
Mar 06, 20248.858.898.738.808.8024,700
Mar 05, 20248.698.818.658.758.7518,200
Mar 04, 20248.708.868.628.708.7015,000
Mar 01, 20248.558.728.558.708.7012,500
Feb 29, 20248.618.728.528.548.546,800
Feb 28, 20248.548.628.368.518.5124,900
Feb 27, 20248.798.798.288.698.6973,700
Feb 26, 20248.708.978.488.838.8328,800
Feb 23, 20248.688.818.608.648.643,500
Feb 22, 20248.858.978.738.738.738,100
Feb 21, 20248.588.968.588.878.8714,400
Feb 20, 20248.638.798.508.528.5222,000
Feb 16, 20248.608.788.568.618.616,600
Feb 15, 20248.558.738.558.558.552,700
Feb 14, 20248.658.768.558.558.553,000
Feb 13, 20248.618.988.518.818.8112,100
Feb 12, 20248.568.688.568.588.5811,400
Feb 09, 20248.728.728.538.568.562,700
Feb 08, 20248.588.758.588.638.635,600
Feb 07, 20248.558.748.508.608.6015,500
Feb 06, 20248.528.778.528.718.719,400
Feb 05, 20248.508.968.508.538.5311,900
Feb 02, 20248.558.558.508.508.507,800
Feb 01, 20248.708.738.528.648.6424,300
Jan 31, 20248.808.818.528.678.6715,700
Jan 30, 20248.659.018.648.908.9028,900
Jan 29, 20248.508.628.508.608.6020,100
Jan 26, 20248.528.938.528.588.581,900
Jan 25, 20248.668.668.508.548.547,500
Jan 24, 20248.618.688.558.568.564,000
Jan 23, 20248.608.698.548.648.646,100
Jan 22, 20248.748.928.608.608.6013,400
Jan 19, 20248.908.908.808.808.8011,000
Jan 18, 20249.009.178.909.009.007,800
Jan 17, 20248.999.358.959.009.0018,700
Jan 16, 20248.519.258.519.009.0053,900
Jan 12, 20248.368.558.318.518.5114,800
Jan 11, 20248.368.458.268.318.317,800
Jan 10, 20248.368.418.358.368.3610,800
Jan 09, 20248.188.408.188.328.328,900
Jan 08, 20248.208.338.138.258.2532,100
Jan 05, 20248.258.298.148.208.2043,500
Jan 04, 20248.338.348.238.328.326,300
Jan 03, 20248.208.398.208.268.267,900
Jan 02, 20248.408.408.208.248.2429,100
Dec 29, 20238.308.458.248.388.3838,500
Dec 28, 20238.408.438.238.308.3022,400
Dec 27, 20238.308.498.308.348.3412,200
Dec 26, 20238.458.498.258.348.3432,300
Dec 22, 20238.508.608.308.358.3522,400
Dec 21, 20238.508.698.508.548.5413,800
Dec 20, 20238.108.768.108.478.4745,800
Dec 19, 20237.938.157.858.088.0887,600
Dec 18, 20238.008.077.907.937.9327,700
Dec 15, 20238.218.217.967.997.9930,100
Dec 14, 20238.138.348.128.168.1616,100
Dec 13, 20238.208.258.098.128.1235,400
Dec 12, 20238.308.328.158.188.1830,100
Dec 11, 20238.578.578.228.258.2527,400
Dec 08, 20238.578.888.468.478.4714,200
Dec 07, 20238.718.738.578.578.576,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...