Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYD240816C00015000 | 2024-02-20 10:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 106.06% |
CYD241115C00015000 | 2024-06-07 11:00AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYD240719P00015000 | 2024-06-18 9:44AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |