Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYD240816C00012500 | 2024-02-20 12:06PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.10 | 0.00 | - | - | 5 | 55.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYD240719P00012500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.40 | 1.50 | 4.80 | 0.00 | - | - | 2 | 227.93% |