China Yuchai International Limited (CYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYD241115C00010000 | 2024-05-30 11:55AM EDT | 2024-11-15 | 0.30 | 0.00 | 1.90 | 0.00 | - | 3 | 23 | 60.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYD240719P00010000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 2.05 | 0.05 | 4.90 | +0.10 | +5.13% | 1 | 21 | 131.45% |
| CYD240816P00010000 | 2024-05-30 9:31AM EDT | 2024-08-16 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 99.32% |
| CYD241115P00010000 | 2024-05-21 9:31AM EDT | 2024-11-15 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 66.75% |
© 2024 Yahoo. All rights reserved.