China Yuchai International Limited (CYD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYD240816C00007500 | 2024-06-05 3:58PM EDT | 7.50 | 0.88 | 0.00 | 4.80 | 0.00 | - | 3 | 18 | 131.64% |
| CYD240816C00012500 | 2024-02-20 12:06PM EDT | 12.50 | 0.11 | 0.05 | 0.10 | 0.00 | - | - | 5 | 58.59% |
| CYD240816C00015000 | 2024-02-20 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 108.20% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYD240816P00005000 | 2024-01-10 10:31AM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 144.92% |
| CYD240816P00007500 | 2024-05-21 12:19PM EDT | 7.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 69.34% |
| CYD240816P00010000 | 2024-06-13 9:31AM EDT | 10.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | 1 | 8 | 117.19% |
© 2024 Yahoo. All rights reserved.