Canada markets closed

China Yuchai International Limited (CYD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.69+0.02 (+0.23%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYD240816C000075002024-06-05 3:58PM EDT7.500.880.004.800.00-318131.64%
CYD240816C000125002024-02-20 12:06PM EDT12.500.110.050.100.00--558.59%
CYD240816C000150002024-02-20 10:30AM EDT15.000.100.000.550.00-12108.20%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYD240816P000050002024-01-10 10:31AM EDT5.000.150.000.750.00-12144.92%
CYD240816P000075002024-05-21 12:19PM EDT7.500.400.000.450.00-11269.34%
CYD240816P000100002024-06-13 9:31AM EDT10.001.800.055.000.00-18117.19%