Canada markets closed

China Yuchai International Limited (CYD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.69+0.02 (+0.23%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYD240719C000100002024-06-12 10:33AM EDT10.000.180.000.15+0.08+80.00%14250.98%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYD240719P000100002024-06-14 9:30AM EDT10.001.800.305.00+0.05+2.86%146168.95%
CYD240719P000125002024-05-20 9:38AM EDT12.504.402.006.500.00--2133.20%
CYD240719P000150002024-05-20 9:38AM EDT15.007.004.908.200.00--2139.84%