Canada markets open in 5 hours 26 minutes

China Yuchai International Limited (CYD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.20+0.05 (+0.55%)
At close: 04:00PM EDT
9.21 +0.01 (+0.11%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYD240719C000100002024-06-14 9:36AM EDT10.000.180.000.000.00-1012.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYD240719P000100002024-06-25 9:30AM EDT10.001.350.000.000.00-100.00%
CYD240719P000125002024-06-26 9:30AM EDT12.503.600.000.000.00-100.00%
CYD240719P000150002024-06-26 9:30AM EDT15.006.200.000.000.00-100.00%